近一季浦银安盛中证A500ETF基金净值查询
查询指定日期范围A500ETF指数基金159376净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
A500ETF指数基金 |
1.2874 |
0.98% |
| 2026-09-15 |
A500ETF指数基金 |
1.2749 |
-0.54% |
| 2026-09-14 |
A500ETF指数基金 |
1.2818 |
-0.56% |
| 2026-09-11 |
A500ETF指数基金 |
1.2890 |
-1.06% |
| 2026-09-10 |
A500ETF指数基金 |
1.3027 |
-0.62% |
| 2026-09-09 |
A500ETF指数基金 |
1.3108 |
0.24% |
| 2026-09-08 |
A500ETF指数基金 |
1.3076 |
-0.26% |
| 2026-09-07 |
A500ETF指数基金 |
1.3110 |
0.90% |
| 2026-09-04 |
A500ETF指数基金 |
1.2992 |
-0.51% |
| 2026-09-03 |
A500ETF指数基金 |
1.3058 |
0.18% |
| 2026-09-02 |
A500ETF指数基金 |
1.3034 |
-1.51% |
| 2026-09-01 |
A500ETF指数基金 |
1.3231 |
-0.54% |
| 2026-08-31 |
A500ETF指数基金 |
1.3303 |
0.35% |
| 2026-08-28 |
A500ETF指数基金 |
1.3256 |
-0.54% |
| 2026-08-27 |
A500ETF指数基金 |
1.3328 |
1.18% |
| 2026-08-26 |
A500ETF指数基金 |
1.3171 |
0.79% |
| 2026-08-25 |
A500ETF指数基金 |
1.3067 |
-0.12% |
| 2026-08-24 |
A500ETF指数基金 |
1.3083 |
-1.57% |
| 2026-08-21 |
A500ETF指数基金 |
1.3288 |
0.58% |
| 2026-08-20 |
A500ETF指数基金 |
1.3212 |
0.24% |
| 2026-08-19 |
A500ETF指数基金 |
1.3180 |
-3.72% |
| 2026-08-18 |
A500ETF指数基金 |
1.3670 |
-0.29% |
| 2026-08-17 |
A500ETF指数基金 |
1.3710 |
1.87% |
| 2026-08-14 |
A500ETF指数基金 |
1.3454 |
0.17% |
| 2026-08-13 |
A500ETF指数基金 |
1.3431 |
-0.75% |
| 2026-08-12 |
A500ETF指数基金 |
1.3533 |
0.73% |
| 2026-08-11 |
A500ETF指数基金 |
1.3435 |
-0.84% |
| 2026-08-10 |
A500ETF指数基金 |
1.3548 |
0.17% |
| 2026-08-07 |
A500ETF指数基金 |
1.3525 |
1.35% |
| 2026-08-06 |
A500ETF指数基金 |
1.3343 |
-0.18% |
| 2026-08-05 |
A500ETF指数基金 |
1.3367 |
1.62% |
| 2026-08-04 |
A500ETF指数基金 |
1.3151 |
1.73% |
| 2026-08-03 |
A500ETF指数基金 |
1.2924 |
-1.04% |
| 2026-07-31 |
A500ETF指数基金 |
1.3059 |
1.30% |
| 2026-07-30 |
A500ETF指数基金 |
1.2889 |
-1.63% |
| 2026-07-29 |
A500ETF指数基金 |
1.3099 |
0.74% |
| 2026-07-28 |
A500ETF指数基金 |
1.3003 |
-3.28% |
| 2026-07-27 |
A500ETF指数基金 |
1.3430 |
1.50% |
| 2026-07-24 |
A500ETF指数基金 |
1.3228 |
-1.94% |
| 2026-07-23 |
A500ETF指数基金 |
1.3485 |
0.19% |
| 2026-07-22 |
A500ETF指数基金 |
1.3460 |
-0.63% |
| 2026-07-21 |
A500ETF指数基金 |
1.3546 |
3.69% |
| 2026-07-20 |
A500ETF指数基金 |
1.3046 |
0.81% |
| 2026-07-17 |
A500ETF指数基金 |
1.2941 |
-4.40% |
| 2026-07-16 |
A500ETF指数基金 |
1.3510 |
-1.96% |
| 2026-07-15 |
A500ETF指数基金 |
1.3775 |
-0.67% |
| 2026-07-14 |
A500ETF指数基金 |
1.3868 |
2.21% |
| 2026-07-13 |
A500ETF指数基金 |
1.3562 |
-2.62% |
| 2026-07-10 |
A500ETF指数基金 |
1.3917 |
-1.83% |
| 2026-07-09 |
A500ETF指数基金 |
1.4171 |
2.75% |
| 2026-07-08 |
A500ETF指数基金 |
1.3782 |
-1.18% |
| 2026-07-07 |
A500ETF指数基金 |
1.3946 |
-1.22% |
| 2026-07-06 |
A500ETF指数基金 |
1.4116 |
-0.32% |
| 2026-07-03 |
A500ETF指数基金 |
1.4161 |
0.68% |
| 2026-07-02 |
A500ETF指数基金 |
1.4065 |
-3.34% |
| 2026-07-01 |
A500ETF指数基金 |
1.4535 |
-0.59% |
| 2026-06-30 |
A500ETF指数基金 |
1.4622 |
1.46% |
| 2026-06-29 |
A500ETF指数基金 |
1.4408 |
1.28% |
| 2026-06-26 |
A500ETF指数基金 |
1.4224 |
-3.04% |
| 2026-06-25 |
A500ETF指数基金 |
1.4657 |
1.53% |
| 2026-06-24 |
A500ETF指数基金 |
1.4433 |
1.04% |
| 2026-06-23 |
A500ETF指数基金 |
1.4284 |
-3.07% |
| 2026-06-22 |
A500ETF指数基金 |
1.4723 |
2.40% |
| 2026-06-18 |
A500ETF指数基金 |
1.4369 |
0.54% |
| 2026-06-17 |
A500ETF指数基金 |
1.4292 |
1.23% |