今年以来易方达消费行业股票|易基消费基金净值查询
查询指定日期范围易方达消费行业股票110022净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
易方达消费行业股票 |
2.8140 |
0.11% |
| 2026-09-16 |
易方达消费行业股票 |
2.8110 |
-1.03% |
| 2026-09-15 |
易方达消费行业股票 |
2.8400 |
0.11% |
| 2026-09-14 |
易方达消费行业股票 |
2.8370 |
0.39% |
| 2026-09-11 |
易方达消费行业股票 |
2.8260 |
-0.60% |
| 2026-09-10 |
易方达消费行业股票 |
2.8430 |
-1.65% |
| 2026-09-09 |
易方达消费行业股票 |
2.8900 |
-0.62% |
| 2026-09-08 |
易方达消费行业股票 |
2.9080 |
-0.58% |
| 2026-09-07 |
易方达消费行业股票 |
2.9250 |
-1.26% |
| 2026-09-04 |
易方达消费行业股票 |
2.9620 |
1.37% |
| 2026-09-03 |
易方达消费行业股票 |
2.9220 |
-0.14% |
| 2026-09-02 |
易方达消费行业股票 |
2.9260 |
-1.32% |
| 2026-09-01 |
易方达消费行业股票 |
2.9650 |
1.68% |
| 2026-08-31 |
易方达消费行业股票 |
2.9160 |
-0.51% |
| 2026-08-28 |
易方达消费行业股票 |
2.9310 |
0.72% |
| 2026-08-27 |
易方达消费行业股票 |
2.9100 |
-0.55% |
| 2026-08-26 |
易方达消费行业股票 |
2.9260 |
0.10% |
| 2026-08-25 |
易方达消费行业股票 |
2.9230 |
0.31% |
| 2026-08-24 |
易方达消费行业股票 |
2.9140 |
0.62% |
| 2026-08-21 |
易方达消费行业股票 |
2.8960 |
-1.35% |
| 2026-08-20 |
易方达消费行业股票 |
2.9350 |
0.34% |
| 2026-08-19 |
易方达消费行业股票 |
2.9250 |
-0.07% |
| 2026-08-18 |
易方达消费行业股票 |
2.9270 |
0.83% |
| 2026-08-17 |
易方达消费行业股票 |
2.9030 |
-0.86% |
| 2026-08-14 |
易方达消费行业股票 |
2.9280 |
-0.71% |
| 2026-08-13 |
易方达消费行业股票 |
2.9490 |
-0.03% |
| 2026-08-12 |
易方达消费行业股票 |
2.9500 |
-0.10% |
| 2026-08-11 |
易方达消费行业股票 |
2.9530 |
-1.07% |
| 2026-08-10 |
易方达消费行业股票 |
2.9850 |
2.16% |
| 2026-08-07 |
易方达消费行业股票 |
2.9220 |
-0.17% |
| 2026-08-06 |
易方达消费行业股票 |
2.9270 |
-0.68% |
| 2026-08-05 |
易方达消费行业股票 |
2.9470 |
-0.61% |
| 2026-08-04 |
易方达消费行业股票 |
2.9650 |
-1.72% |
| 2026-08-03 |
易方达消费行业股票 |
3.0160 |
-1.05% |
| 2026-07-31 |
易方达消费行业股票 |
3.0480 |
-0.49% |
| 2026-07-30 |
易方达消费行业股票 |
3.0630 |
2.20% |
| 2026-07-29 |
易方达消费行业股票 |
2.9970 |
1.28% |
| 2026-07-28 |
易方达消费行业股票 |
2.9590 |
1.75% |
| 2026-07-27 |
易方达消费行业股票 |
2.9080 |
0.90% |
| 2026-07-24 |
易方达消费行业股票 |
2.8820 |
-1.03% |
| 2026-07-23 |
易方达消费行业股票 |
2.9120 |
-0.31% |
| 2026-07-22 |
易方达消费行业股票 |
2.9210 |
0.17% |
| 2026-07-21 |
易方达消费行业股票 |
2.9160 |
-0.48% |
| 2026-07-20 |
易方达消费行业股票 |
2.9300 |
3.10% |
| 2026-07-17 |
易方达消费行业股票 |
2.8420 |
-0.94% |
| 2026-07-16 |
易方达消费行业股票 |
2.8690 |
1.02% |
| 2026-07-15 |
易方达消费行业股票 |
2.8400 |
3.24% |
| 2026-07-14 |
易方达消费行业股票 |
2.7510 |
0.66% |
| 2026-07-13 |
易方达消费行业股票 |
2.7330 |
0.29% |
| 2026-07-10 |
易方达消费行业股票 |
2.7250 |
1.49% |
| 2026-07-09 |
易方达消费行业股票 |
2.6850 |
-1.42% |
| 2026-07-08 |
易方达消费行业股票 |
2.7230 |
-0.40% |
| 2026-07-07 |
易方达消费行业股票 |
2.7340 |
-1.41% |
| 2026-07-06 |
易方达消费行业股票 |
2.7730 |
1.80% |
| 2026-07-03 |
易方达消费行业股票 |
2.7240 |
1.57% |
| 2026-07-02 |
易方达消费行业股票 |
2.6820 |
-0.04% |
| 2026-07-01 |
易方达消费行业股票 |
2.6830 |
0.94% |
| 2026-06-30 |
易方达消费行业股票 |
2.6580 |
-0.45% |
| 2026-06-29 |
易方达消费行业股票 |
2.6700 |
2.06% |
| 2026-06-26 |
易方达消费行业股票 |
2.6160 |
-0.76% |
| 2026-06-25 |
易方达消费行业股票 |
2.6360 |
0.42% |
| 2026-06-24 |
易方达消费行业股票 |
2.6250 |
-1.30% |
| 2026-06-23 |
易方达消费行业股票 |
2.6590 |
-1.59% |
| 2026-06-22 |
易方达消费行业股票 |
2.7020 |
0.82% |
| 2026-06-18 |
易方达消费行业股票 |
2.6800 |
-1.33% |
| 2026-06-17 |
易方达消费行业股票 |
2.7160 |
-0.88% |
| 2026-06-16 |
易方达消费行业股票 |
2.7400 |
-1.93% |
| 2026-06-15 |
易方达消费行业股票 |
2.7930 |
-0.43% |
| 2026-06-12 |
易方达消费行业股票 |
2.8050 |
0.21% |
| 2026-06-11 |
易方达消费行业股票 |
2.7990 |
-0.29% |
| 2026-06-10 |
易方达消费行业股票 |
2.8070 |
0.04% |
| 2026-06-09 |
易方达消费行业股票 |
2.8060 |
0.00% |
| 2026-06-08 |
易方达消费行业股票 |
2.8060 |
-0.74% |
| 2026-06-05 |
易方达消费行业股票 |
2.8270 |
0.04% |
| 2026-06-04 |
易方达消费行业股票 |
2.8260 |
-1.09% |
| 2026-06-03 |
易方达消费行业股票 |
2.8570 |
-1.26% |
| 2026-06-02 |
易方达消费行业股票 |
2.8930 |
0.10% |
| 2026-06-01 |
易方达消费行业股票 |
2.8900 |
0.03% |
| 2026-05-29 |
易方达消费行业股票 |
2.8890 |
1.12% |
| 2026-05-28 |
易方达消费行业股票 |
2.8570 |
-1.58% |
| 2026-05-27 |
易方达消费行业股票 |
2.9020 |
-0.38% |
| 2026-05-26 |
易方达消费行业股票 |
2.9130 |
-0.14% |
| 2026-05-25 |
易方达消费行业股票 |
2.9170 |
0.28% |
| 2026-05-22 |
易方达消费行业股票 |
2.9090 |
-0.68% |
| 2026-05-21 |
易方达消费行业股票 |
2.9290 |
-0.14% |
| 2026-05-20 |
易方达消费行业股票 |
2.9330 |
-0.61% |
| 2026-05-19 |
易方达消费行业股票 |
2.9510 |
0.00% |
| 2026-05-18 |
易方达消费行业股票 |
2.9510 |
-1.40% |
| 2026-05-15 |
易方达消费行业股票 |
2.9930 |
-0.76% |
| 2026-05-14 |
易方达消费行业股票 |
3.0160 |
-0.17% |
| 2026-05-13 |
易方达消费行业股票 |
3.0210 |
-1.02% |
| 2026-05-12 |
易方达消费行业股票 |
3.0520 |
-1.10% |
| 2026-05-11 |
易方达消费行业股票 |
3.0860 |
-0.26% |
| 2026-05-08 |
易方达消费行业股票 |
3.0940 |
-0.29% |
| 2026-04-30 |
易方达消费行业股票 |
3.1330 |
-0.79% |
| 2026-04-29 |
易方达消费行业股票 |
3.1580 |
1.02% |
| 2026-04-28 |
易方达消费行业股票 |
3.1260 |
0.26% |
| 2026-04-27 |
易方达消费行业股票 |
3.1180 |
-0.83% |
| 2026-04-24 |
易方达消费行业股票 |
3.1440 |
0.03% |
| 2026-04-23 |
易方达消费行业股票 |
3.1430 |
0.35% |
| 2026-04-22 |
易方达消费行业股票 |
3.1320 |
-0.29% |
| 2026-04-21 |
易方达消费行业股票 |
3.1410 |
-0.16% |
| 2026-04-20 |
易方达消费行业股票 |
3.1460 |
0.00% |
| 2026-04-17 |
易方达消费行业股票 |
3.1460 |
-1.10% |
| 2026-04-16 |
易方达消费行业股票 |
3.1810 |
0.92% |
| 2026-04-15 |
易方达消费行业股票 |
3.1520 |
0.54% |
| 2026-04-14 |
易方达消费行业股票 |
3.1350 |
0.80% |
| 2026-04-13 |
易方达消费行业股票 |
3.1100 |
-0.58% |
| 2026-04-10 |
易方达消费行业股票 |
3.1280 |
0.13% |
| 2026-04-09 |
易方达消费行业股票 |
3.1240 |
-1.20% |
| 2026-04-08 |
易方达消费行业股票 |
3.1620 |
1.77% |
| 2026-04-07 |
易方达消费行业股票 |
3.1070 |
-0.74% |
| 2026-04-03 |
易方达消费行业股票 |
3.1300 |
-1.29% |
| 2026-04-02 |
易方达消费行业股票 |
3.1710 |
0.51% |
| 2026-04-01 |
易方达消费行业股票 |
3.1550 |
1.45% |
| 2026-03-31 |
易方达消费行业股票 |
3.1100 |
-0.22% |
| 2026-03-30 |
易方达消费行业股票 |
3.1170 |
-0.67% |
| 2026-03-27 |
易方达消费行业股票 |
3.1380 |
1.19% |
| 2026-03-26 |
易方达消费行业股票 |
3.1010 |
-1.49% |
| 2026-03-25 |
易方达消费行业股票 |
3.1480 |
0.87% |
| 2026-03-24 |
易方达消费行业股票 |
3.1210 |
0.61% |
| 2026-03-23 |
易方达消费行业股票 |
3.1020 |
-2.70% |
| 2026-03-20 |
易方达消费行业股票 |
3.1880 |
-0.47% |
| 2026-03-19 |
易方达消费行业股票 |
3.2030 |
-1.51% |
| 2026-03-18 |
易方达消费行业股票 |
3.2520 |
-0.83% |
| 2026-03-17 |
易方达消费行业股票 |
3.2790 |
-0.09% |
| 2026-03-16 |
易方达消费行业股票 |
3.2820 |
1.14% |
| 2026-03-13 |
易方达消费行业股票 |
3.2450 |
0.19% |
| 2026-03-12 |
易方达消费行业股票 |
3.2390 |
-0.12% |
| 2026-03-11 |
易方达消费行业股票 |
3.2430 |
0.59% |
| 2026-03-10 |
易方达消费行业股票 |
3.2240 |
0.84% |
| 2026-03-09 |
易方达消费行业股票 |
3.1970 |
-1.11% |
| 2026-03-06 |
易方达消费行业股票 |
3.2330 |
1.22% |
| 2026-03-05 |
易方达消费行业股票 |
3.1940 |
0.54% |
| 2026-03-04 |
易方达消费行业股票 |
3.1770 |
-1.55% |
| 2026-03-03 |
易方达消费行业股票 |
3.2270 |
-1.07% |
| 2026-03-02 |
易方达消费行业股票 |
3.2620 |
-0.97% |
| 2026-02-27 |
易方达消费行业股票 |
3.2940 |
-0.51% |
| 2026-02-26 |
易方达消费行业股票 |
3.3110 |
-1.49% |
| 2026-02-25 |
易方达消费行业股票 |
3.3610 |
0.24% |
| 2026-02-24 |
易方达消费行业股票 |
3.3530 |
-0.24% |
| 2026-02-13 |
易方达消费行业股票 |
3.3610 |
-0.33% |
| 2026-02-12 |
易方达消费行业股票 |
3.3720 |
-1.00% |
| 2026-02-11 |
易方达消费行业股票 |
3.4060 |
-0.03% |
| 2026-02-10 |
易方达消费行业股票 |
3.4070 |
-0.85% |
| 2026-02-09 |
易方达消费行业股票 |
3.4360 |
-0.23% |
| 2026-02-06 |
易方达消费行业股票 |
3.4440 |
-1.51% |
| 2026-02-05 |
易方达消费行业股票 |
3.4960 |
0.69% |
| 2026-02-04 |
易方达消费行业股票 |
3.4720 |
2.63% |
| 2026-02-03 |
易方达消费行业股票 |
3.3830 |
0.95% |
| 2026-02-02 |
易方达消费行业股票 |
3.3510 |
0.09% |
| 2026-01-30 |
易方达消费行业股票 |
3.3480 |
-2.11% |
| 2026-01-29 |
易方达消费行业股票 |
3.4200 |
3.86% |
| 2026-01-28 |
易方达消费行业股票 |
3.2930 |
0.03% |
| 2026-01-27 |
易方达消费行业股票 |
3.2920 |
-0.42% |
| 2026-01-26 |
易方达消费行业股票 |
3.3060 |
-0.48% |
| 2026-01-23 |
易方达消费行业股票 |
3.3220 |
-0.48% |
| 2026-01-22 |
易方达消费行业股票 |
3.3380 |
-0.48% |
| 2026-01-21 |
易方达消费行业股票 |
3.3540 |
-1.25% |
| 2026-01-20 |
易方达消费行业股票 |
3.3960 |
0.30% |
| 2026-01-19 |
易方达消费行业股票 |
3.3860 |
-0.03% |
| 2026-01-16 |
易方达消费行业股票 |
3.3870 |
-0.21% |
| 2026-01-15 |
易方达消费行业股票 |
3.3940 |
0.06% |
| 2026-01-14 |
易方达消费行业股票 |
3.3920 |
-0.76% |
| 2026-01-13 |
易方达消费行业股票 |
3.4180 |
-1.30% |
| 2026-01-12 |
易方达消费行业股票 |
3.4630 |
0.00% |
| 2026-01-09 |
易方达消费行业股票 |
3.4630 |
0.23% |
| 2026-01-08 |
易方达消费行业股票 |
3.4550 |
-0.69% |
| 2026-01-07 |
易方达消费行业股票 |
3.4790 |
-0.46% |
| 2026-01-06 |
易方达消费行业股票 |
3.4950 |
0.17% |
| 2026-01-05 |
易方达消费行业股票 |
3.4890 |
1.34% |
