近一季易方达科翔混合|易方达科翔基金净值查询
查询指定日期范围易方达科翔混合110013净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
易方达科翔混合 |
7.5140 |
2.80% |
| 2026-09-15 |
易方达科翔混合 |
7.3090 |
-0.16% |
| 2026-09-14 |
易方达科翔混合 |
7.3210 |
-1.39% |
| 2026-09-11 |
易方达科翔混合 |
7.4230 |
-1.16% |
| 2026-09-10 |
易方达科翔混合 |
7.5100 |
-0.90% |
| 2026-09-09 |
易方达科翔混合 |
7.5780 |
-0.79% |
| 2026-09-08 |
易方达科翔混合 |
7.6380 |
-1.17% |
| 2026-09-07 |
易方达科翔混合 |
7.7270 |
3.84% |
| 2026-09-04 |
易方达科翔混合 |
7.4410 |
-2.65% |
| 2026-09-03 |
易方达科翔混合 |
7.6380 |
0.33% |
| 2026-09-02 |
易方达科翔混合 |
7.6130 |
-1.27% |
| 2026-09-01 |
易方达科翔混合 |
7.7110 |
-1.77% |
| 2026-08-31 |
易方达科翔混合 |
7.8500 |
2.69% |
| 2026-08-28 |
易方达科翔混合 |
7.6440 |
-0.53% |
| 2026-08-27 |
易方达科翔混合 |
7.6850 |
3.39% |
| 2026-08-26 |
易方达科翔混合 |
7.4330 |
-0.03% |
| 2026-08-25 |
易方达科翔混合 |
7.4350 |
-0.54% |
| 2026-08-24 |
易方达科翔混合 |
7.4750 |
-2.99% |
| 2026-08-21 |
易方达科翔混合 |
7.7050 |
1.73% |
| 2026-08-20 |
易方达科翔混合 |
7.5740 |
1.65% |
| 2026-08-19 |
易方达科翔混合 |
7.4510 |
-6.46% |
| 2026-08-18 |
易方达科翔混合 |
7.9660 |
-0.49% |
| 2026-08-17 |
易方达科翔混合 |
8.0050 |
2.89% |
| 2026-08-14 |
易方达科翔混合 |
7.7800 |
0.97% |
| 2026-08-13 |
易方达科翔混合 |
7.7050 |
-0.41% |
| 2026-08-12 |
易方达科翔混合 |
7.7370 |
1.54% |
| 2026-08-11 |
易方达科翔混合 |
7.6200 |
-0.31% |
| 2026-08-10 |
易方达科翔混合 |
7.6440 |
-0.88% |
| 2026-08-07 |
易方达科翔混合 |
7.7120 |
0.34% |
| 2026-08-06 |
易方达科翔混合 |
7.6860 |
0.89% |
| 2026-08-05 |
易方达科翔混合 |
7.6180 |
1.55% |
| 2026-08-04 |
易方达科翔混合 |
7.5020 |
5.17% |
| 2026-08-03 |
易方达科翔混合 |
7.1330 |
-1.95% |
| 2026-07-31 |
易方达科翔混合 |
7.2750 |
3.69% |
| 2026-07-30 |
易方达科翔混合 |
7.0160 |
-3.65% |
| 2026-07-29 |
易方达科翔混合 |
7.2820 |
0.89% |
| 2026-07-28 |
易方达科翔混合 |
7.2180 |
-4.55% |
| 2026-07-27 |
易方达科翔混合 |
7.5620 |
2.04% |
| 2026-07-24 |
易方达科翔混合 |
7.4110 |
-1.42% |
| 2026-07-23 |
易方达科翔混合 |
7.5180 |
-0.62% |
| 2026-07-22 |
易方达科翔混合 |
7.8670 |
-1.79% |
| 2026-07-21 |
易方达科翔混合 |
8.0100 |
4.36% |
| 2026-07-20 |
易方达科翔混合 |
7.6750 |
-0.60% |
| 2026-07-17 |
易方达科翔混合 |
7.7210 |
-4.45% |
| 2026-07-16 |
易方达科翔混合 |
8.0810 |
-1.44% |
| 2026-07-15 |
易方达科翔混合 |
8.1990 |
-0.32% |
| 2026-07-14 |
易方达科翔混合 |
8.2250 |
2.28% |
| 2026-07-13 |
易方达科翔混合 |
8.0420 |
-2.82% |
| 2026-07-10 |
易方达科翔混合 |
8.2750 |
-2.39% |
| 2026-07-09 |
易方达科翔混合 |
8.4780 |
4.45% |
| 2026-07-08 |
易方达科翔混合 |
8.1170 |
0.72% |
| 2026-07-07 |
易方达科翔混合 |
8.0590 |
-0.17% |
| 2026-07-06 |
易方达科翔混合 |
8.0730 |
-0.37% |
| 2026-07-03 |
易方达科翔混合 |
8.1030 |
1.12% |
| 2026-07-02 |
易方达科翔混合 |
8.0130 |
-5.91% |
| 2026-07-01 |
易方达科翔混合 |
8.5160 |
-2.47% |
| 2026-06-30 |
易方达科翔混合 |
8.7260 |
3.62% |
| 2026-06-29 |
易方达科翔混合 |
8.4210 |
-0.70% |
| 2026-06-26 |
易方达科翔混合 |
8.4800 |
-4.20% |
| 2026-06-25 |
易方达科翔混合 |
8.8360 |
3.06% |
| 2026-06-24 |
易方达科翔混合 |
8.5740 |
1.19% |
| 2026-06-23 |
易方达科翔混合 |
8.4730 |
-3.39% |
| 2026-06-22 |
易方达科翔混合 |
8.7700 |
0.09% |
| 2026-06-18 |
易方达科翔混合 |
8.7620 |
4.68% |
| 2026-06-17 |
易方达科翔混合 |
8.3700 |
3.35% |