近一季华泰紫金策略精选混合A基金净值查询
查询指定日期范围华泰紫金策略精选混合A026666净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
华泰紫金策略精选混合A |
0.9674 |
-0.25% |
| 2026-09-14 |
华泰紫金策略精选混合A |
0.9698 |
-0.03% |
| 2026-09-11 |
华泰紫金策略精选混合A |
0.9701 |
-0.56% |
| 2026-09-10 |
华泰紫金策略精选混合A |
0.9756 |
-0.58% |
| 2026-09-09 |
华泰紫金策略精选混合A |
0.9813 |
0.01% |
| 2026-09-08 |
华泰紫金策略精选混合A |
0.9812 |
0.35% |
| 2026-09-07 |
华泰紫金策略精选混合A |
0.9778 |
-0.32% |
| 2026-09-04 |
华泰紫金策略精选混合A |
0.9809 |
0.25% |
| 2026-09-03 |
华泰紫金策略精选混合A |
0.9785 |
0.06% |
| 2026-09-02 |
华泰紫金策略精选混合A |
0.9779 |
-0.76% |
| 2026-09-01 |
华泰紫金策略精选混合A |
0.9854 |
0.09% |
| 2026-08-31 |
华泰紫金策略精选混合A |
0.9845 |
-0.08% |
| 2026-08-28 |
华泰紫金策略精选混合A |
0.9853 |
0.16% |
| 2026-08-27 |
华泰紫金策略精选混合A |
0.9837 |
0.08% |
| 2026-08-26 |
华泰紫金策略精选混合A |
0.9829 |
0.34% |
| 2026-08-25 |
华泰紫金策略精选混合A |
0.9796 |
0.27% |
| 2026-08-24 |
华泰紫金策略精选混合A |
0.9770 |
-0.48% |
| 2026-08-21 |
华泰紫金策略精选混合A |
0.9817 |
-0.29% |
| 2026-08-20 |
华泰紫金策略精选混合A |
0.9846 |
0.33% |
| 2026-08-19 |
华泰紫金策略精选混合A |
0.9814 |
-0.69% |
| 2026-08-18 |
华泰紫金策略精选混合A |
0.9882 |
0.22% |
| 2026-08-17 |
华泰紫金策略精选混合A |
0.9860 |
0.68% |
| 2026-08-14 |
华泰紫金策略精选混合A |
0.9793 |
-0.29% |
| 2026-08-13 |
华泰紫金策略精选混合A |
0.9821 |
-0.72% |
| 2026-08-12 |
华泰紫金策略精选混合A |
0.9892 |
-0.01% |
| 2026-08-11 |
华泰紫金策略精选混合A |
0.9893 |
-0.60% |
| 2026-08-10 |
华泰紫金策略精选混合A |
0.9953 |
0.73% |
| 2026-08-07 |
华泰紫金策略精选混合A |
0.9881 |
-0.22% |
| 2026-08-06 |
华泰紫金策略精选混合A |
0.9903 |
-0.72% |
| 2026-08-05 |
华泰紫金策略精选混合A |
0.9975 |
0.19% |
| 2026-08-04 |
华泰紫金策略精选混合A |
0.9956 |
-0.52% |
| 2026-08-03 |
华泰紫金策略精选混合A |
1.0008 |
0.17% |
| 2026-07-31 |
华泰紫金策略精选混合A |
0.9991 |
-0.36% |
| 2026-07-30 |
华泰紫金策略精选混合A |
1.0027 |
0.80% |
| 2026-07-29 |
华泰紫金策略精选混合A |
0.9947 |
1.58% |
| 2026-07-28 |
华泰紫金策略精选混合A |
0.9792 |
0.05% |
| 2026-07-27 |
华泰紫金策略精选混合A |
0.9787 |
0.79% |
| 2026-07-24 |
华泰紫金策略精选混合A |
0.9710 |
-1.20% |
| 2026-07-23 |
华泰紫金策略精选混合A |
0.9828 |
0.98% |
| 2026-07-22 |
华泰紫金策略精选混合A |
0.9733 |
-0.12% |
| 2026-07-21 |
华泰紫金策略精选混合A |
0.9745 |
0.01% |
| 2026-07-20 |
华泰紫金策略精选混合A |
0.9744 |
1.35% |
| 2026-07-17 |
华泰紫金策略精选混合A |
0.9614 |
-1.19% |
| 2026-07-16 |
华泰紫金策略精选混合A |
0.9730 |
0.51% |
| 2026-07-15 |
华泰紫金策略精选混合A |
0.9681 |
1.35% |
| 2026-07-14 |
华泰紫金策略精选混合A |
0.9552 |
0.15% |
| 2026-07-13 |
华泰紫金策略精选混合A |
0.9538 |
-0.25% |
| 2026-07-10 |
华泰紫金策略精选混合A |
0.9562 |
0.42% |
| 2026-07-09 |
华泰紫金策略精选混合A |
0.9522 |
-0.42% |
| 2026-07-08 |
华泰紫金策略精选混合A |
0.9562 |
-0.09% |
| 2026-07-07 |
华泰紫金策略精选混合A |
0.9571 |
-0.82% |
| 2026-07-06 |
华泰紫金策略精选混合A |
0.9650 |
0.70% |
| 2026-07-03 |
华泰紫金策略精选混合A |
0.9583 |
0.43% |
| 2026-07-02 |
华泰紫金策略精选混合A |
0.9542 |
0.28% |
| 2026-07-01 |
华泰紫金策略精选混合A |
0.9515 |
0.77% |
| 2026-06-30 |
华泰紫金策略精选混合A |
0.9442 |
-0.42% |
| 2026-06-29 |
华泰紫金策略精选混合A |
0.9482 |
0.99% |
| 2026-06-26 |
华泰紫金策略精选混合A |
0.9389 |
-0.98% |
| 2026-06-25 |
华泰紫金策略精选混合A |
0.9482 |
-0.29% |
| 2026-06-24 |
华泰紫金策略精选混合A |
0.9510 |
0.26% |
| 2026-06-23 |
华泰紫金策略精选混合A |
0.9485 |
-1.26% |
| 2026-06-22 |
华泰紫金策略精选混合A |
0.9606 |
1.16% |
| 2026-06-18 |
华泰紫金策略精选混合A |
0.9496 |
-0.75% |
| 2026-06-17 |
华泰紫金策略精选混合A |
0.9568 |
-0.65% |