近半年东海产业优选混合发起式C基金净值查询
查询指定日期范围东海产业优选混合发起式C024679净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
东海产业优选混合发起式C |
1.0074 |
0.50% |
| 2026-09-15 |
东海产业优选混合发起式C |
1.0024 |
-0.18% |
| 2026-09-14 |
东海产业优选混合发起式C |
1.0042 |
-0.16% |
| 2026-09-11 |
东海产业优选混合发起式C |
1.0058 |
-1.58% |
| 2026-09-10 |
东海产业优选混合发起式C |
1.0219 |
-0.64% |
| 2026-09-09 |
东海产业优选混合发起式C |
1.0285 |
0.60% |
| 2026-09-08 |
东海产业优选混合发起式C |
1.0224 |
0.28% |
| 2026-09-07 |
东海产业优选混合发起式C |
1.0195 |
-0.04% |
| 2026-09-04 |
东海产业优选混合发起式C |
1.0199 |
-0.70% |
| 2026-09-03 |
东海产业优选混合发起式C |
1.0271 |
0.64% |
| 2026-09-02 |
东海产业优选混合发起式C |
1.0206 |
-1.17% |
| 2026-09-01 |
东海产业优选混合发起式C |
1.0327 |
-0.62% |
| 2026-08-31 |
东海产业优选混合发起式C |
1.0391 |
0.09% |
| 2026-08-28 |
东海产业优选混合发起式C |
1.0382 |
0.06% |
| 2026-08-27 |
东海产业优选混合发起式C |
1.0376 |
0.86% |
| 2026-08-26 |
东海产业优选混合发起式C |
1.0288 |
0.85% |
| 2026-08-25 |
东海产业优选混合发起式C |
1.0201 |
-0.52% |
| 2026-08-24 |
东海产业优选混合发起式C |
1.0254 |
-0.93% |
| 2026-08-21 |
东海产业优选混合发起式C |
1.0350 |
0.50% |
| 2026-08-20 |
东海产业优选混合发起式C |
1.0299 |
0.29% |
| 2026-08-19 |
东海产业优选混合发起式C |
1.0269 |
-2.81% |
| 2026-08-18 |
东海产业优选混合发起式C |
1.0566 |
-0.11% |
| 2026-08-17 |
东海产业优选混合发起式C |
1.0578 |
1.86% |
| 2026-08-14 |
东海产业优选混合发起式C |
1.0385 |
0.44% |
| 2026-08-13 |
东海产业优选混合发起式C |
1.0339 |
-0.95% |
| 2026-08-12 |
东海产业优选混合发起式C |
1.0438 |
0.17% |
| 2026-08-11 |
东海产业优选混合发起式C |
1.0420 |
-1.46% |
| 2026-08-10 |
东海产业优选混合发起式C |
1.0574 |
0.62% |
| 2026-08-07 |
东海产业优选混合发起式C |
1.0509 |
1.36% |
| 2026-08-06 |
东海产业优选混合发起式C |
1.0368 |
0.42% |
| 2026-08-05 |
东海产业优选混合发起式C |
1.0325 |
2.63% |
| 2026-08-04 |
东海产业优选混合发起式C |
1.0060 |
1.88% |
| 2026-08-03 |
东海产业优选混合发起式C |
0.9874 |
-1.05% |
| 2026-07-31 |
东海产业优选混合发起式C |
0.9979 |
1.32% |
| 2026-07-30 |
东海产业优选混合发起式C |
0.9849 |
-2.09% |
| 2026-07-29 |
东海产业优选混合发起式C |
1.0059 |
0.19% |
| 2026-07-28 |
东海产业优选混合发起式C |
1.0040 |
-2.51% |
| 2026-07-27 |
东海产业优选混合发起式C |
1.0298 |
1.51% |
| 2026-07-24 |
东海产业优选混合发起式C |
1.0145 |
-0.97% |
| 2026-07-23 |
东海产业优选混合发起式C |
1.0244 |
0.75% |
| 2026-07-22 |
东海产业优选混合发起式C |
1.0168 |
0.69% |
| 2026-07-21 |
东海产业优选混合发起式C |
1.0098 |
3.47% |
| 2026-07-20 |
东海产业优选混合发起式C |
0.9759 |
-1.42% |
| 2026-07-17 |
东海产业优选混合发起式C |
0.9900 |
-3.76% |
| 2026-07-16 |
东海产业优选混合发起式C |
1.0287 |
-1.83% |
| 2026-07-15 |
东海产业优选混合发起式C |
1.0479 |
-1.78% |
| 2026-07-14 |
东海产业优选混合发起式C |
1.0669 |
2.09% |
| 2026-07-13 |
东海产业优选混合发起式C |
1.0451 |
-2.35% |
| 2026-07-10 |
东海产业优选混合发起式C |
1.0703 |
-0.93% |
| 2026-07-09 |
东海产业优选混合发起式C |
1.0804 |
2.15% |
| 2026-07-08 |
东海产业优选混合发起式C |
1.0577 |
-1.91% |
| 2026-07-07 |
东海产业优选混合发起式C |
1.0783 |
-0.90% |
| 2026-07-06 |
东海产业优选混合发起式C |
1.0881 |
-0.85% |
| 2026-07-03 |
东海产业优选混合发起式C |
1.0974 |
-0.18% |
| 2026-07-02 |
东海产业优选混合发起式C |
1.0994 |
-2.25% |
| 2026-07-01 |
东海产业优选混合发起式C |
1.1247 |
-0.23% |
| 2026-06-30 |
东海产业优选混合发起式C |
1.1273 |
1.10% |
| 2026-06-29 |
东海产业优选混合发起式C |
1.1150 |
0.31% |
| 2026-06-26 |
东海产业优选混合发起式C |
1.1115 |
-2.34% |
| 2026-06-25 |
东海产业优选混合发起式C |
1.1381 |
0.18% |
| 2026-06-24 |
东海产业优选混合发起式C |
1.1360 |
1.22% |
| 2026-06-23 |
东海产业优选混合发起式C |
1.1223 |
-2.95% |
| 2026-06-22 |
东海产业优选混合发起式C |
1.1564 |
2.75% |
| 2026-06-18 |
东海产业优选混合发起式C |
1.1254 |
0.61% |
| 2026-06-17 |
东海产业优选混合发起式C |
1.1186 |
1.39% |
| 2026-06-16 |
东海产业优选混合发起式C |
1.1033 |
0.51% |
| 2026-06-15 |
东海产业优选混合发起式C |
1.0977 |
3.42% |
| 2026-06-12 |
东海产业优选混合发起式C |
1.0614 |
0.74% |
| 2026-06-11 |
东海产业优选混合发起式C |
1.0536 |
0.46% |
| 2026-06-10 |
东海产业优选混合发起式C |
1.0488 |
-1.07% |
| 2026-06-09 |
东海产业优选混合发起式C |
1.0601 |
2.10% |
| 2026-06-08 |
东海产业优选混合发起式C |
1.0383 |
-2.99% |
| 2026-06-05 |
东海产业优选混合发起式C |
1.0703 |
-1.59% |
| 2026-06-04 |
东海产业优选混合发起式C |
1.0876 |
-0.13% |
| 2026-06-03 |
东海产业优选混合发起式C |
1.0890 |
0.58% |
| 2026-06-02 |
东海产业优选混合发起式C |
1.0827 |
1.10% |
| 2026-06-01 |
东海产业优选混合发起式C |
1.0709 |
-0.70% |
| 2026-05-29 |
东海产业优选混合发起式C |
1.0785 |
-2.32% |
| 2026-05-28 |
东海产业优选混合发起式C |
1.1041 |
0.22% |
| 2026-05-27 |
东海产业优选混合发起式C |
1.1017 |
-1.21% |
| 2026-05-26 |
东海产业优选混合发起式C |
1.1152 |
1.06% |
| 2026-05-25 |
东海产业优选混合发起式C |
1.1035 |
1.54% |
| 2026-05-22 |
东海产业优选混合发起式C |
1.0868 |
1.88% |
| 2026-05-21 |
东海产业优选混合发起式C |
1.0667 |
-1.57% |
| 2026-05-20 |
东海产业优选混合发起式C |
1.0837 |
0.35% |
| 2026-05-19 |
东海产业优选混合发起式C |
1.0799 |
0.54% |
| 2026-05-18 |
东海产业优选混合发起式C |
1.0741 |
-0.14% |
| 2026-05-15 |
东海产业优选混合发起式C |
1.0756 |
-1.87% |
| 2026-05-14 |
东海产业优选混合发起式C |
1.0961 |
-2.46% |
| 2026-05-13 |
东海产业优选混合发起式C |
1.1238 |
1.36% |
| 2026-05-12 |
东海产业优选混合发起式C |
1.1087 |
-0.35% |
| 2026-05-11 |
东海产业优选混合发起式C |
1.1126 |
0.93% |
| 2026-05-08 |
东海产业优选混合发起式C |
1.1024 |
-0.04% |
| 2026-04-30 |
东海产业优选混合发起式C |
1.0694 |
-0.23% |
| 2026-04-29 |
东海产业优选混合发起式C |
1.0719 |
1.62% |
| 2026-04-28 |
东海产业优选混合发起式C |
1.0548 |
-1.14% |
| 2026-04-27 |
东海产业优选混合发起式C |
1.0670 |
0.13% |
| 2026-04-24 |
东海产业优选混合发起式C |
1.0656 |
-0.07% |
| 2026-04-23 |
东海产业优选混合发起式C |
1.0663 |
-1.17% |
| 2026-04-22 |
东海产业优选混合发起式C |
1.0789 |
0.88% |
| 2026-04-21 |
东海产业优选混合发起式C |
1.0695 |
0.00% |
| 2026-04-20 |
东海产业优选混合发起式C |
1.0695 |
0.43% |
| 2026-04-17 |
东海产业优选混合发起式C |
1.0649 |
0.36% |
| 2026-04-16 |
东海产业优选混合发起式C |
1.0611 |
1.93% |
| 2026-04-15 |
东海产业优选混合发起式C |
1.0410 |
-0.62% |
| 2026-04-14 |
东海产业优选混合发起式C |
1.0475 |
0.84% |
| 2026-04-13 |
东海产业优选混合发起式C |
1.0388 |
-0.40% |
| 2026-04-10 |
东海产业优选混合发起式C |
1.0430 |
0.44% |
| 2026-04-09 |
东海产业优选混合发起式C |
1.0384 |
-0.34% |
| 2026-04-08 |
东海产业优选混合发起式C |
1.0419 |
3.99% |
| 2026-04-07 |
东海产业优选混合发起式C |
1.0019 |
0.22% |
| 2026-04-03 |
东海产业优选混合发起式C |
0.9997 |
-0.72% |
| 2026-04-02 |
东海产业优选混合发起式C |
1.0070 |
-1.13% |
| 2026-04-01 |
东海产业优选混合发起式C |
1.0185 |
1.60% |
| 2026-03-31 |
东海产业优选混合发起式C |
1.0025 |
-1.26% |
| 2026-03-30 |
东海产业优选混合发起式C |
1.0153 |
0.24% |
| 2026-03-27 |
东海产业优选混合发起式C |
1.0129 |
1.11% |
| 2026-03-26 |
东海产业优选混合发起式C |
1.0018 |
-1.17% |
| 2026-03-25 |
东海产业优选混合发起式C |
1.0137 |
1.51% |
| 2026-03-24 |
东海产业优选混合发起式C |
0.9986 |
2.18% |
| 2026-03-23 |
东海产业优选混合发起式C |
0.9773 |
-3.40% |
| 2026-03-20 |
东海产业优选混合发起式C |
1.0117 |
-1.19% |
| 2026-03-19 |
东海产业优选混合发起式C |
1.0239 |
-3.22% |
| 2026-03-18 |
东海产业优选混合发起式C |
1.0580 |
0.65% |
| 2026-03-17 |
东海产业优选混合发起式C |
1.0512 |
-1.79% |
