热搜: 金融产业 天弘精选混合A 易方达价值成长混合 华夏回报混合A
近一年浦银安盛中证A500ETF联接A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围浦银安盛中证A500ETF联接A024298净值及计算阶段收益
近一年024298基金累计收益率2.04%
净值日期 基金名称 净值 增长率
2026-09-16 浦银安盛中证A500ETF联接A 1.1315 0.93%
2026-09-15 浦银安盛中证A500ETF联接A 1.1211 -0.51%
2026-09-14 浦银安盛中证A500ETF联接A 1.1269 -0.53%
2026-09-11 浦银安盛中证A500ETF联接A 1.1329 -1.00%
2026-09-10 浦银安盛中证A500ETF联接A 1.1443 -0.58%
2026-09-09 浦银安盛中证A500ETF联接A 1.1510 0.23%
2026-09-08 浦银安盛中证A500ETF联接A 1.1484 -0.24%
2026-09-07 浦银安盛中证A500ETF联接A 1.1512 0.86%
2026-09-04 浦银安盛中证A500ETF联接A 1.1414 -0.48%
2026-09-03 浦银安盛中证A500ETF联接A 1.1469 0.17%
2026-09-02 浦银安盛中证A500ETF联接A 1.1449 -1.40%
2026-09-01 浦银安盛中证A500ETF联接A 1.1612 -0.51%
2026-08-31 浦银安盛中证A500ETF联接A 1.1672 0.34%
2026-08-28 浦银安盛中证A500ETF联接A 1.1633 -0.50%
2026-08-27 浦银安盛中证A500ETF联接A 1.1692 1.12%
2026-08-26 浦银安盛中证A500ETF联接A 1.1562 0.75%
2026-08-25 浦银安盛中证A500ETF联接A 1.1476 -0.11%
2026-08-24 浦银安盛中证A500ETF联接A 1.1489 -1.45%
2026-08-21 浦银安盛中证A500ETF联接A 1.1658 0.53%
2026-08-20 浦银安盛中证A500ETF联接A 1.1596 0.23%
2026-08-19 浦银安盛中证A500ETF联接A 1.1569 -3.38%
2026-08-18 浦银安盛中证A500ETF联接A 1.1974 -0.27%
2026-08-17 浦银安盛中证A500ETF联接A 1.2007 1.80%
2026-08-14 浦银安盛中证A500ETF联接A 1.1795 0.16%
2026-08-13 浦银安盛中证A500ETF联接A 1.1776 -0.72%
2026-08-12 浦银安盛中证A500ETF联接A 1.1861 0.69%
2026-08-11 浦银安盛中证A500ETF联接A 1.1780 -0.78%
2026-08-10 浦银安盛中证A500ETF联接A 1.1873 0.16%
2026-08-07 浦银安盛中证A500ETF联接A 1.1854 1.28%
2026-08-06 浦银安盛中证A500ETF联接A 1.1704 -0.17%
2026-08-05 浦银安盛中证A500ETF联接A 1.1724 1.55%
2026-08-04 浦银安盛中证A500ETF联接A 1.1545 1.66%
2026-08-03 浦银安盛中证A500ETF联接A 1.1356 -0.99%
2026-07-31 浦银安盛中证A500ETF联接A 1.1469 1.24%
2026-07-30 浦银安盛中证A500ETF联接A 1.1328 -1.51%
2026-07-29 浦银安盛中证A500ETF联接A 1.1502 0.70%
2026-07-28 浦银安盛中证A500ETF联接A 1.1422 -3.01%
2026-07-27 浦银安盛中证A500ETF联接A 1.1776 1.44%
2026-07-24 浦银安盛中证A500ETF联接A 1.1609 -1.79%
2026-07-23 浦银安盛中证A500ETF联接A 1.1821 0.17%
2026-07-22 浦银安盛中证A500ETF联接A 1.1801 -0.60%
2026-07-21 浦银安盛中证A500ETF联接A 1.1872 3.62%
2026-07-20 浦银安盛中证A500ETF联接A 1.1457 0.77%
2026-07-17 浦银安盛中证A500ETF联接A 1.1370 -4.00%
2026-07-16 浦银安盛中证A500ETF联接A 1.1844 -1.82%
2026-07-15 浦银安盛中证A500ETF联接A 1.2063 -0.63%
2026-07-14 浦银安盛中证A500ETF联接A 1.2140 2.13%
2026-07-13 浦银安盛中证A500ETF联接A 1.1887 -2.41%
2026-07-10 浦银安盛中证A500ETF联接A 1.2181 -1.69%
2026-07-09 浦银安盛中证A500ETF联接A 1.2391 2.67%
2026-07-08 浦银安盛中证A500ETF联接A 1.2069 -1.11%
2026-07-07 浦银安盛中证A500ETF联接A 1.2204 -1.13%
2026-07-06 浦银安盛中证A500ETF联接A 1.2343 -0.30%
2026-07-03 浦银安盛中证A500ETF联接A 1.2380 0.64%
2026-07-02 浦银安盛中证A500ETF联接A 1.2301 -3.06%
2026-07-01 浦银安盛中证A500ETF联接A 1.2689 -0.56%
2026-06-30 浦银安盛中证A500ETF联接A 1.2760 1.40%
2026-06-29 浦银安盛中证A500ETF联接A 1.2584 1.21%
2026-06-26 浦银安盛中证A500ETF联接A 1.2433 -2.79%
2026-06-25 浦银安盛中证A500ETF联接A 1.2790 1.47%
2026-06-24 浦银安盛中证A500ETF联接A 1.2605 0.99%
2026-06-23 浦银安盛中证A500ETF联接A 1.2482 -2.83%
2026-06-22 浦银安盛中证A500ETF联接A 1.2845 2.33%
2026-06-18 浦银安盛中证A500ETF联接A 1.2553 0.50%
2026-06-17 浦银安盛中证A500ETF联接A 1.2490 1.17%
2026-06-16 浦银安盛中证A500ETF联接A 1.2345 0.20%
2026-06-15 浦银安盛中证A500ETF联接A 1.2320 2.65%
2026-06-12 浦银安盛中证A500ETF联接A 1.2002 0.85%
2026-06-11 浦银安盛中证A500ETF联接A 1.1901 -0.47%
2026-06-10 浦银安盛中证A500ETF联接A 1.1957 -1.15%
2026-06-09 浦银安盛中证A500ETF联接A 1.2096 2.02%
2026-06-08 浦银安盛中证A500ETF联接A 1.1857 -2.38%
2026-06-05 浦银安盛中证A500ETF联接A 1.2146 -1.53%
2026-06-04 浦银安盛中证A500ETF联接A 1.2335 -0.48%
2026-06-03 浦银安盛中证A500ETF联接A 1.2394 0.53%
2026-06-02 浦银安盛中证A500ETF联接A 1.2329 1.25%
2026-06-01 浦银安盛中证A500ETF联接A 1.2177 -1.08%
2026-05-29 浦银安盛中证A500ETF联接A 1.2310 -1.05%
2026-05-28 浦银安盛中证A500ETF联接A 1.2440 0.17%
2026-05-27 浦银安盛中证A500ETF联接A 1.2419 -1.02%
2026-05-26 浦银安盛中证A500ETF联接A 1.2547 0.28%
2026-05-25 浦银安盛中证A500ETF联接A 1.2512 1.48%
2026-05-22 浦银安盛中证A500ETF联接A 1.2330 1.48%
2026-05-21 浦银安盛中证A500ETF联接A 1.2150 -1.70%
2026-05-20 浦银安盛中证A500ETF联接A 1.2360 0.16%
2026-05-19 浦银安盛中证A500ETF联接A 1.2340 0.57%
2026-05-18 浦银安盛中证A500ETF联接A 1.2270 -0.32%
2026-05-15 浦银安盛中证A500ETF联接A 1.2310 -1.17%
2026-05-14 浦银安盛中证A500ETF联接A 1.2456 -1.98%
2026-05-13 浦银安盛中证A500ETF联接A 1.2708 1.05%
2026-05-12 浦银安盛中证A500ETF联接A 1.2576 -0.20%
2026-05-11 浦银安盛中证A500ETF联接A 1.2601 1.64%
2026-05-08 浦银安盛中证A500ETF联接A 1.2398 -0.44%
2026-04-30 浦银安盛中证A500ETF联接A 1.2151 0.11%
2026-04-29 浦银安盛中证A500ETF联接A 1.2138 1.32%
2026-04-28 浦银安盛中证A500ETF联接A 1.1980 -0.55%
2026-04-27 浦银安盛中证A500ETF联接A 1.2046 0.21%
2026-04-24 浦银安盛中证A500ETF联接A 1.2021 -0.33%
2026-04-23 浦银安盛中证A500ETF联接A 1.2061 -0.52%
2026-04-22 浦银安盛中证A500ETF联接A 1.2124 0.79%
2026-04-21 浦银安盛中证A500ETF联接A 1.2029 0.07%
2026-04-20 浦银安盛中证A500ETF联接A 1.2020 0.64%
2026-04-17 浦银安盛中证A500ETF联接A 1.1943 -0.01%
2026-04-16 浦银安盛中证A500ETF联接A 1.1944 1.22%
2026-04-15 浦银安盛中证A500ETF联接A 1.1800 -0.43%
2026-04-14 浦银安盛中证A500ETF联接A 1.1851 1.18%
2026-04-13 浦银安盛中证A500ETF联接A 1.1713 0.13%
2026-04-10 浦银安盛中证A500ETF联接A 1.1698 1.39%
2026-04-09 浦银安盛中证A500ETF联接A 1.1538 -0.49%
2026-04-08 浦银安盛中证A500ETF联接A 1.1595 3.68%
2026-04-07 浦银安盛中证A500ETF联接A 1.1183 0.14%
2026-04-03 浦银安盛中证A500ETF联接A 1.1167 -0.83%
2026-04-02 浦银安盛中证A500ETF联接A 1.1260 -1.23%
2026-04-01 浦银安盛中证A500ETF联接A 1.1400 1.68%
2026-03-31 浦银安盛中证A500ETF联接A 1.1212 -1.12%
2026-03-30 浦银安盛中证A500ETF联接A 1.1339 -0.11%
2026-03-27 浦银安盛中证A500ETF联接A 1.1351 0.82%
2026-03-26 浦银安盛中证A500ETF联接A 1.1259 -1.35%
2026-03-25 浦银安盛中证A500ETF联接A 1.1413 1.54%
2026-03-24 浦银安盛中证A500ETF联接A 1.1240 1.30%
2026-03-23 浦银安盛中证A500ETF联接A 1.1096 -3.20%
2026-03-20 浦银安盛中证A500ETF联接A 1.1463 -0.49%
2026-03-19 浦银安盛中证A500ETF联接A 1.1520 -1.84%
2026-03-18 浦银安盛中证A500ETF联接A 1.1736 0.55%
2026-03-17 浦银安盛中证A500ETF联接A 1.1672 -1.07%
2026-03-16 浦银安盛中证A500ETF联接A 1.1798 -0.14%
2026-03-13 浦银安盛中证A500ETF联接A 1.1815 -0.70%
2026-03-12 浦银安盛中证A500ETF联接A 1.1898 -0.52%
2026-03-11 浦银安盛中证A500ETF联接A 1.1960 0.45%
2026-03-10 浦银安盛中证A500ETF联接A 1.1906 1.39%
2026-03-09 浦银安盛中证A500ETF联接A 1.1743 -0.89%
2026-03-06 浦银安盛中证A500ETF联接A 1.1848 0.26%
2026-03-05 浦银安盛中证A500ETF联接A 1.1817 0.96%
2026-03-04 浦银安盛中证A500ETF联接A 1.1705 -0.91%
2026-03-03 浦银安盛中证A500ETF联接A 1.1813 -2.26%
2026-03-02 浦银安盛中证A500ETF联接A 1.2086 0.30%
2026-02-27 浦银安盛中证A500ETF联接A 1.2050 0.05%
2026-02-26 浦银安盛中证A500ETF联接A 1.2044 -0.09%
2026-02-25 浦银安盛中证A500ETF联接A 1.2055 0.90%
2026-02-24 浦银安盛中证A500ETF联接A 1.1948 1.09%
2026-02-13 浦银安盛中证A500ETF联接A 1.1819 -1.31%
2026-02-12 浦银安盛中证A500ETF联接A 1.1976 0.43%
2026-02-11 浦银安盛中证A500ETF联接A 1.1925 -0.11%
2026-02-10 浦银安盛中证A500ETF联接A 1.1938 0.08%
2026-02-09 浦银安盛中证A500ETF联接A 1.1929 1.72%
2026-02-06 浦银安盛中证A500ETF联接A 1.1727 -0.37%
2026-02-05 浦银安盛中证A500ETF联接A 1.1771 -1.08%
2026-02-04 浦银安盛中证A500ETF联接A 1.1900 0.56%
2026-02-03 浦银安盛中证A500ETF联接A 1.1834 1.80%
2026-02-02 浦银安盛中证A500ETF联接A 1.1625 -2.48%
2026-01-30 浦银安盛中证A500ETF联接A 1.1921 -1.10%
2026-01-29 浦银安盛中证A500ETF联接A 1.2054 0.27%
2026-01-28 浦银安盛中证A500ETF联接A 1.2021 0.32%
2026-01-27 浦银安盛中证A500ETF联接A 1.1983 0.08%
2026-01-26 浦银安盛中证A500ETF联接A 1.1973 -0.15%
2026-01-23 浦银安盛中证A500ETF联接A 1.1991 0.39%
2026-01-22 浦银安盛中证A500ETF联接A 1.1945 0.12%
2026-01-21 浦银安盛中证A500ETF联接A 1.1931 0.42%
2026-01-20 浦银安盛中证A500ETF联接A 1.1881 -0.44%
2026-01-19 浦银安盛中证A500ETF联接A 1.1933 0.26%
2026-01-16 浦银安盛中证A500ETF联接A 1.1902 -0.36%
2026-01-15 浦银安盛中证A500ETF联接A 1.1945 0.22%
2026-01-14 浦银安盛中证A500ETF联接A 1.1919 0.00%
2026-01-13 浦银安盛中证A500ETF联接A 1.1919 -0.76%
2026-01-12 浦银安盛中证A500ETF联接A 1.2010 1.09%
2026-01-09 浦银安盛中证A500ETF联接A 1.1881 0.83%
2026-01-08 浦银安盛中证A500ETF联接A 1.1783 -0.48%
2026-01-07 浦银安盛中证A500ETF联接A 1.1840 0.00%
2026-01-06 浦银安盛中证A500ETF联接A 1.1840 1.59%
2026-01-05 浦银安盛中证A500ETF联接A 1.1655 1.97%
2025-12-31 浦银安盛中证A500ETF联接A 1.1430 -0.28%
2025-12-30 浦银安盛中证A500ETF联接A 1.1462 0.23%
2025-12-29 浦银安盛中证A500ETF联接A 1.1436 -0.50%
2025-12-26 浦银安盛中证A500ETF联接A 1.1493 0.51%
2025-12-25 浦银安盛中证A500ETF联接A 1.1435 0.25%
2025-12-24 浦银安盛中证A500ETF联接A 1.1406 0.51%
2025-12-23 浦银安盛中证A500ETF联接A 1.1348 0.19%
2025-12-22 浦银安盛中证A500ETF联接A 1.1326 1.09%
2025-12-19 浦银安盛中证A500ETF联接A 1.1204 0.55%
2025-12-18 浦银安盛中证A500ETF联接A 1.1143 -0.57%
2025-12-17 浦银安盛中证A500ETF联接A 1.1207 1.84%
2025-12-16 浦银安盛中证A500ETF联接A 1.1005 -1.28%
2025-12-15 浦银安盛中证A500ETF联接A 1.1148 -0.67%
2025-12-12 浦银安盛中证A500ETF联接A 1.1223 0.82%
2025-12-11 浦银安盛中证A500ETF联接A 1.1132 -0.78%
2025-12-10 浦银安盛中证A500ETF联接A 1.1220 0.04%
2025-12-09 浦银安盛中证A500ETF联接A 1.1216 -0.54%
2025-12-08 浦银安盛中证A500ETF联接A 1.1277 0.80%
2025-12-05 浦银安盛中证A500ETF联接A 1.1188 0.88%
2025-12-04 浦银安盛中证A500ETF联接A 1.1090 0.36%
2025-12-03 浦银安盛中证A500ETF联接A 1.1050 -0.53%
2025-12-02 浦银安盛中证A500ETF联接A 1.1109 -0.58%
2025-12-01 浦银安盛中证A500ETF联接A 1.1174 1.09%
2025-11-28 浦银安盛中证A500ETF联接A 1.1053 0.43%
2025-11-27 浦银安盛中证A500ETF联接A 1.1006 -0.12%
2025-11-26 浦银安盛中证A500ETF联接A 1.1019 0.51%
2025-11-25 浦银安盛中证A500ETF联接A 1.0963 1.02%
2025-11-24 浦银安盛中证A500ETF联接A 1.0852 0.14%
2025-11-21 浦银安盛中证A500ETF联接A 1.0837 -2.58%
2025-11-20 浦银安盛中证A500ETF联接A 1.1124 -0.62%
2025-11-19 浦银安盛中证A500ETF联接A 1.1193 0.26%
2025-11-18 浦银安盛中证A500ETF联接A 1.1164 -0.73%
2025-11-17 浦银安盛中证A500ETF联接A 1.1246 -0.43%
2025-11-14 浦银安盛中证A500ETF联接A 1.1295 -1.50%
2025-11-13 浦银安盛中证A500ETF联接A 1.1467 1.33%
2025-11-12 浦银安盛中证A500ETF联接A 1.1317 -0.22%
2025-11-11 浦银安盛中证A500ETF联接A 1.1342 -0.80%
2025-11-10 浦银安盛中证A500ETF联接A 1.1433 0.22%
2025-11-07 浦银安盛中证A500ETF联接A 1.1408 -0.19%
2025-11-06 浦银安盛中证A500ETF联接A 1.1430 1.44%
2025-11-05 浦银安盛中证A500ETF联接A 1.1268 0.23%
2025-11-04 浦银安盛中证A500ETF联接A 1.1242 -1.00%
2025-11-03 浦银安盛中证A500ETF联接A 1.1356 0.14%
2025-10-31 浦银安盛中证A500ETF联接A 1.1340 -1.16%
2025-10-30 浦银安盛中证A500ETF联接A 1.1473 -0.83%
2025-10-29 浦银安盛中证A500ETF联接A 1.1569 1.24%
2025-10-28 浦银安盛中证A500ETF联接A 1.1427 -0.51%
2025-10-27 浦银安盛中证A500ETF联接A 1.1485 1.22%
2025-10-24 浦银安盛中证A500ETF联接A 1.1347 1.38%
2025-10-23 浦银安盛中证A500ETF联接A 1.1192 0.26%
2025-10-22 浦银安盛中证A500ETF联接A 1.1163 -0.37%
2025-10-21 浦银安盛中证A500ETF联接A 1.1205 1.58%
2025-10-20 浦银安盛中证A500ETF联接A 1.1031 0.58%
2025-10-17 浦银安盛中证A500ETF联接A 1.0967 -2.36%
2025-10-16 浦银安盛中证A500ETF联接A 1.1232 -0.04%
2025-10-15 浦银安盛中证A500ETF联接A 1.1236 1.42%
2025-10-14 浦银安盛中证A500ETF联接A 1.1079 -1.73%
2025-10-13 浦银安盛中证A500ETF联接A 1.1274 -0.48%
2025-10-10 浦银安盛中证A500ETF联接A 1.1328 -2.20%
2025-10-09 浦银安盛中证A500ETF联接A 1.1583 1.45%
2025-09-30 浦银安盛中证A500ETF联接A 1.1417 0.78%
2025-09-29 浦银安盛中证A500ETF联接A 1.1329 1.36%
2025-09-26 浦银安盛中证A500ETF联接A 1.1177 -1.03%
2025-09-25 浦银安盛中证A500ETF联接A 1.1293 0.69%
2025-09-24 浦银安盛中证A500ETF联接A 1.1216 1.34%
2025-09-23 浦银安盛中证A500ETF联接A 1.1068 -0.23%
2025-09-22 浦银安盛中证A500ETF联接A 1.1093 0.40%
2025-09-19 浦银安盛中证A500ETF联接A 1.1049 -0.01%
2025-09-18 浦银安盛中证A500ETF联接A 1.1050 -1.07%
2025-09-17 浦银安盛中证A500ETF联接A 1.1169 0.72%
浦银安盛基金旗下基金涨幅榜
基金名称 净值 增长率
浦银均衡优选6个月持有期混合A 0.9568 4.06%
浦银均衡优选6个月持有期混合C 0.9368 4.05%
芯设计PY 1.2030 4.01%
浦银新经济结构混合A 2.3833 3.87%
浦银科技创新优选混合 2.4936 3.40%
浦银科创板100指数增强A 1.8404 3.17%
浦银数字经济混合C 2.1248 3.17%
浦银科创板100指数增强C 1.8258 3.16%
浦银数字经济混合A 2.1352 3.16%
浦银周期优选混合A 1.3771 3.08%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%