近半年交银180天持有期债券A基金净值查询
查询指定日期范围交银180天持有期债券A023582净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
交银180天持有期债券A |
1.0366 |
0.11% |
| 2026-09-15 |
交银180天持有期债券A |
1.0355 |
-0.06% |
| 2026-09-14 |
交银180天持有期债券A |
1.0361 |
0.09% |
| 2026-09-11 |
交银180天持有期债券A |
1.0352 |
0.00% |
| 2026-09-10 |
交银180天持有期债券A |
1.0352 |
-0.03% |
| 2026-09-09 |
交银180天持有期债券A |
1.0355 |
-0.03% |
| 2026-09-08 |
交银180天持有期债券A |
1.0358 |
0.01% |
| 2026-09-07 |
交银180天持有期债券A |
1.0357 |
0.10% |
| 2026-09-04 |
交银180天持有期债券A |
1.0347 |
-0.08% |
| 2026-09-03 |
交银180天持有期债券A |
1.0355 |
-0.01% |
| 2026-09-02 |
交银180天持有期债券A |
1.0356 |
-0.11% |
| 2026-09-01 |
交银180天持有期债券A |
1.0367 |
-0.05% |
| 2026-08-31 |
交银180天持有期债券A |
1.0372 |
0.02% |
| 2026-08-28 |
交银180天持有期债券A |
1.0370 |
-0.04% |
| 2026-08-27 |
交银180天持有期债券A |
1.0374 |
0.10% |
| 2026-08-26 |
交银180天持有期债券A |
1.0364 |
0.03% |
| 2026-08-25 |
交银180天持有期债券A |
1.0361 |
0.09% |
| 2026-08-24 |
交银180天持有期债券A |
1.0352 |
-0.04% |
| 2026-08-21 |
交银180天持有期债券A |
1.0356 |
0.00% |
| 2026-08-20 |
交银180天持有期债券A |
1.0356 |
0.01% |
| 2026-08-19 |
交银180天持有期债券A |
1.0355 |
-0.17% |
| 2026-08-18 |
交银180天持有期债券A |
1.0373 |
-0.02% |
| 2026-08-17 |
交银180天持有期债券A |
1.0375 |
0.17% |
| 2026-08-14 |
交银180天持有期债券A |
1.0357 |
0.01% |
| 2026-08-13 |
交银180天持有期债券A |
1.0356 |
-0.10% |
| 2026-08-12 |
交银180天持有期债券A |
1.0366 |
-0.03% |
| 2026-08-11 |
交银180天持有期债券A |
1.0369 |
-0.10% |
| 2026-08-10 |
交银180天持有期债券A |
1.0379 |
-0.06% |
| 2026-08-07 |
交银180天持有期债券A |
1.0385 |
0.02% |
| 2026-08-06 |
交银180天持有期债券A |
1.0383 |
0.00% |
| 2026-08-05 |
交银180天持有期债券A |
1.0383 |
0.14% |
| 2026-08-04 |
交银180天持有期债券A |
1.0369 |
0.15% |
| 2026-08-03 |
交银180天持有期债券A |
1.0353 |
-0.04% |
| 2026-07-31 |
交银180天持有期债券A |
1.0357 |
0.13% |
| 2026-07-30 |
交银180天持有期债券A |
1.0344 |
-0.07% |
| 2026-07-29 |
交银180天持有期债券A |
1.0351 |
0.13% |
| 2026-07-28 |
交银180天持有期债券A |
1.0338 |
-0.19% |
| 2026-07-27 |
交银180天持有期债券A |
1.0358 |
0.15% |
| 2026-07-24 |
交银180天持有期债券A |
1.0343 |
-0.07% |
| 2026-07-23 |
交银180天持有期债券A |
1.0350 |
0.02% |
| 2026-07-22 |
交银180天持有期债券A |
1.0348 |
0.02% |
| 2026-07-21 |
交银180天持有期债券A |
1.0346 |
0.33% |
| 2026-07-20 |
交银180天持有期债券A |
1.0312 |
-0.14% |
| 2026-07-17 |
交银180天持有期债券A |
1.0326 |
-0.09% |
| 2026-07-16 |
交银180天持有期债券A |
1.0335 |
-0.08% |
| 2026-07-15 |
交银180天持有期债券A |
1.0343 |
-0.11% |
| 2026-07-14 |
交银180天持有期债券A |
1.0354 |
0.21% |
| 2026-07-13 |
交银180天持有期债券A |
1.0332 |
-0.37% |
| 2026-07-10 |
交银180天持有期债券A |
1.0370 |
-0.24% |
| 2026-07-09 |
交银180天持有期债券A |
1.0395 |
0.23% |
| 2026-07-08 |
交银180天持有期债券A |
1.0371 |
-0.03% |
| 2026-07-07 |
交银180天持有期债券A |
1.0374 |
-0.16% |
| 2026-07-06 |
交银180天持有期债券A |
1.0391 |
0.04% |
| 2026-07-03 |
交银180天持有期债券A |
1.0387 |
0.08% |
| 2026-07-02 |
交银180天持有期债券A |
1.0379 |
-0.17% |
| 2026-07-01 |
交银180天持有期债券A |
1.0397 |
-0.03% |
| 2026-06-30 |
交银180天持有期债券A |
1.0400 |
0.30% |
| 2026-06-29 |
交银180天持有期债券A |
1.0369 |
-0.03% |
| 2026-06-26 |
交银180天持有期债券A |
1.0372 |
-0.17% |
| 2026-06-25 |
交银180天持有期债券A |
1.0390 |
-0.11% |
| 2026-06-24 |
交银180天持有期债券A |
1.0401 |
0.18% |
| 2026-06-23 |
交银180天持有期债券A |
1.0382 |
-0.26% |
| 2026-06-22 |
交银180天持有期债券A |
1.0409 |
-0.08% |
| 2026-06-18 |
交银180天持有期债券A |
1.0417 |
-0.05% |
| 2026-06-17 |
交银180天持有期债券A |
1.0422 |
0.08% |
| 2026-06-16 |
交银180天持有期债券A |
1.0414 |
0.18% |
| 2026-06-15 |
交银180天持有期债券A |
1.0395 |
0.31% |
| 2026-06-12 |
交银180天持有期债券A |
1.0363 |
0.15% |
| 2026-06-11 |
交银180天持有期债券A |
1.0347 |
0.11% |
| 2026-06-10 |
交银180天持有期债券A |
1.0336 |
-0.20% |
| 2026-06-09 |
交银180天持有期债券A |
1.0357 |
0.21% |
| 2026-06-08 |
交银180天持有期债券A |
1.0335 |
-0.24% |
| 2026-06-05 |
交银180天持有期债券A |
1.0360 |
-0.13% |
| 2026-06-04 |
交银180天持有期债券A |
1.0373 |
-0.27% |
| 2026-06-03 |
交银180天持有期债券A |
1.0401 |
-0.09% |
| 2026-06-02 |
交银180天持有期债券A |
1.0410 |
0.26% |
| 2026-06-01 |
交银180天持有期债券A |
1.0383 |
0.07% |
| 2026-05-29 |
交银180天持有期债券A |
1.0376 |
-0.51% |
| 2026-05-28 |
交银180天持有期债券A |
1.0429 |
0.25% |
| 2026-05-27 |
交银180天持有期债券A |
1.0403 |
-0.12% |
| 2026-05-26 |
交银180天持有期债券A |
1.0416 |
-0.05% |
| 2026-05-25 |
交银180天持有期债券A |
1.0421 |
0.11% |
| 2026-05-22 |
交银180天持有期债券A |
1.0410 |
0.13% |
| 2026-05-21 |
交银180天持有期债券A |
1.0397 |
-0.27% |
| 2026-05-20 |
交银180天持有期债券A |
1.0425 |
0.06% |
| 2026-05-19 |
交银180天持有期债券A |
1.0419 |
0.37% |
| 2026-05-18 |
交银180天持有期债券A |
1.0381 |
0.11% |
| 2026-05-15 |
交银180天持有期债券A |
1.0370 |
-0.16% |
| 2026-05-14 |
交银180天持有期债券A |
1.0387 |
-0.32% |
| 2026-05-13 |
交银180天持有期债券A |
1.0420 |
0.09% |
| 2026-05-12 |
交银180天持有期债券A |
1.0411 |
-0.40% |
| 2026-05-11 |
交银180天持有期债券A |
1.0453 |
0.16% |
| 2026-05-08 |
交银180天持有期债券A |
1.0436 |
-0.10% |
| 2026-04-30 |
交银180天持有期债券A |
1.0392 |
0.12% |
| 2026-04-29 |
交银180天持有期债券A |
1.0380 |
0.32% |
| 2026-04-28 |
交银180天持有期债券A |
1.0347 |
-0.18% |
| 2026-04-27 |
交银180天持有期债券A |
1.0366 |
-0.05% |
| 2026-04-24 |
交银180天持有期债券A |
1.0371 |
-0.09% |
| 2026-04-23 |
交银180天持有期债券A |
1.0380 |
-0.14% |
| 2026-04-22 |
交银180天持有期债券A |
1.0395 |
0.39% |
| 2026-04-21 |
交银180天持有期债券A |
1.0355 |
-0.11% |
| 2026-04-20 |
交银180天持有期债券A |
1.0366 |
-0.07% |
| 2026-04-17 |
交银180天持有期债券A |
1.0373 |
0.14% |
| 2026-04-16 |
交银180天持有期债券A |
1.0359 |
0.39% |
| 2026-04-15 |
交银180天持有期债券A |
1.0319 |
0.03% |
| 2026-04-14 |
交银180天持有期债券A |
1.0316 |
0.14% |
| 2026-04-13 |
交银180天持有期债券A |
1.0302 |
-0.09% |
| 2026-04-10 |
交银180天持有期债券A |
1.0311 |
0.02% |
| 2026-04-09 |
交银180天持有期债券A |
1.0309 |
0.04% |
| 2026-04-08 |
交银180天持有期债券A |
1.0305 |
0.63% |
| 2026-04-07 |
交银180天持有期债券A |
1.0240 |
0.07% |
| 2026-04-03 |
交银180天持有期债券A |
1.0233 |
0.08% |
| 2026-04-02 |
交银180天持有期债券A |
1.0225 |
-0.16% |
| 2026-04-01 |
交银180天持有期债券A |
1.0241 |
0.38% |
| 2026-03-31 |
交银180天持有期债券A |
1.0202 |
-0.20% |
| 2026-03-30 |
交银180天持有期债券A |
1.0222 |
-0.13% |
| 2026-03-27 |
交银180天持有期债券A |
1.0235 |
0.12% |
| 2026-03-26 |
交银180天持有期债券A |
1.0223 |
-0.19% |
| 2026-03-25 |
交银180天持有期债券A |
1.0242 |
0.20% |
| 2026-03-24 |
交银180天持有期债券A |
1.0222 |
0.36% |
| 2026-03-23 |
交银180天持有期债券A |
1.0185 |
-0.13% |
| 2026-03-20 |
交银180天持有期债券A |
1.0198 |
-0.13% |
| 2026-03-19 |
交银180天持有期债券A |
1.0211 |
-0.23% |
| 2026-03-18 |
交银180天持有期债券A |
1.0235 |
0.25% |
| 2026-03-17 |
交银180天持有期债券A |
1.0209 |
-0.29% |
