近一年招商资管中证A500指数增强发起A基金净值查询
查询指定日期范围招商资管中证A500指数增强发起A023568净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-16 |
招商资管中证A500指数增强发起A |
1.2280 |
-0.98% |
| 2025-12-15 |
招商资管中证A500指数增强发起A |
1.2401 |
-0.55% |
| 2025-12-12 |
招商资管中证A500指数增强发起A |
1.2469 |
0.90% |
| 2025-12-11 |
招商资管中证A500指数增强发起A |
1.2358 |
-0.51% |
| 2025-12-10 |
招商资管中证A500指数增强发起A |
1.2421 |
0.19% |
| 2025-12-09 |
招商资管中证A500指数增强发起A |
1.2397 |
-0.80% |
| 2025-12-08 |
招商资管中证A500指数增强发起A |
1.2497 |
0.51% |
| 2025-12-05 |
招商资管中证A500指数增强发起A |
1.2434 |
1.23% |
| 2025-12-04 |
招商资管中证A500指数增强发起A |
1.2283 |
0.00% |
| 2025-12-03 |
招商资管中证A500指数增强发起A |
1.2283 |
-0.28% |
| 2025-12-02 |
招商资管中证A500指数增强发起A |
1.2318 |
-0.40% |
| 2025-12-01 |
招商资管中证A500指数增强发起A |
1.2368 |
1.02% |
| 2025-11-28 |
招商资管中证A500指数增强发起A |
1.2243 |
0.48% |
| 2025-11-27 |
招商资管中证A500指数增强发起A |
1.2185 |
-0.02% |
| 2025-11-26 |
招商资管中证A500指数增强发起A |
1.2187 |
0.02% |
| 2025-11-25 |
招商资管中证A500指数增强发起A |
1.2185 |
0.95% |
| 2025-11-24 |
招商资管中证A500指数增强发起A |
1.2070 |
0.11% |
| 2025-11-21 |
招商资管中证A500指数增强发起A |
1.2057 |
-3.02% |
| 2025-11-20 |
招商资管中证A500指数增强发起A |
1.2432 |
-0.14% |
| 2025-11-19 |
招商资管中证A500指数增强发起A |
1.2450 |
0.27% |
| 2025-11-18 |
招商资管中证A500指数增强发起A |
1.2417 |
-1.14% |
| 2025-11-17 |
招商资管中证A500指数增强发起A |
1.2560 |
-0.09% |
| 2025-11-14 |
招商资管中证A500指数增强发起A |
1.2571 |
-1.34% |
| 2025-11-13 |
招商资管中证A500指数增强发起A |
1.2742 |
1.55% |
| 2025-11-12 |
招商资管中证A500指数增强发起A |
1.2548 |
-0.11% |
| 2025-11-11 |
招商资管中证A500指数增强发起A |
1.2562 |
-0.88% |
| 2025-11-10 |
招商资管中证A500指数增强发起A |
1.2674 |
0.25% |
| 2025-11-07 |
招商资管中证A500指数增强发起A |
1.2643 |
0.10% |
| 2025-11-06 |
招商资管中证A500指数增强发起A |
1.2630 |
1.11% |
| 2025-11-05 |
招商资管中证A500指数增强发起A |
1.2491 |
0.04% |
| 2025-11-04 |
招商资管中证A500指数增强发起A |
1.2486 |
-0.99% |
| 2025-11-03 |
招商资管中证A500指数增强发起A |
1.2611 |
0.13% |
| 2025-10-31 |
招商资管中证A500指数增强发起A |
1.2595 |
-1.21% |
| 2025-10-30 |
招商资管中证A500指数增强发起A |
1.2749 |
-1.09% |
| 2025-10-29 |
招商资管中证A500指数增强发起A |
1.2889 |
1.34% |
| 2025-10-28 |
招商资管中证A500指数增强发起A |
1.2718 |
-0.31% |
| 2025-10-27 |
招商资管中证A500指数增强发起A |
1.2758 |
1.74% |
| 2025-10-24 |
招商资管中证A500指数增强发起A |
1.2540 |
1.13% |
| 2025-10-23 |
招商资管中证A500指数增强发起A |
1.2400 |
0.18% |
| 2025-10-22 |
招商资管中证A500指数增强发起A |
1.2378 |
-0.44% |
| 2025-10-21 |
招商资管中证A500指数增强发起A |
1.2433 |
1.37% |
| 2025-10-20 |
招商资管中证A500指数增强发起A |
1.2265 |
0.86% |
| 2025-10-17 |
招商资管中证A500指数增强发起A |
1.2161 |
-2.45% |
| 2025-10-16 |
招商资管中证A500指数增强发起A |
1.2466 |
-0.24% |
| 2025-10-15 |
招商资管中证A500指数增强发起A |
1.2496 |
1.38% |
| 2025-10-14 |
招商资管中证A500指数增强发起A |
1.2326 |
-1.46% |
| 2025-10-13 |
招商资管中证A500指数增强发起A |
1.2508 |
-0.28% |
| 2025-10-10 |
招商资管中证A500指数增强发起A |
1.2543 |
-1.56% |
| 2025-10-09 |
招商资管中证A500指数增强发起A |
1.2742 |
1.73% |
| 2025-09-30 |
招商资管中证A500指数增强发起A |
1.2525 |
0.59% |
| 2025-09-29 |
招商资管中证A500指数增强发起A |
1.2452 |
1.25% |
| 2025-09-26 |
招商资管中证A500指数增强发起A |
1.2298 |
-0.90% |
| 2025-09-25 |
招商资管中证A500指数增强发起A |
1.2410 |
0.41% |
| 2025-09-24 |
招商资管中证A500指数增强发起A |
1.2359 |
1.49% |
| 2025-09-23 |
招商资管中证A500指数增强发起A |
1.2178 |
0.22% |
| 2025-09-22 |
招商资管中证A500指数增强发起A |
1.2151 |
0.02% |
| 2025-09-19 |
招商资管中证A500指数增强发起A |
1.2148 |
-0.02% |
| 2025-09-18 |
招商资管中证A500指数增强发起A |
1.2150 |
-1.11% |
| 2025-09-17 |
招商资管中证A500指数增强发起A |
1.2286 |
1.11% |
| 2025-09-16 |
招商资管中证A500指数增强发起A |
1.2151 |
0.17% |
| 2025-09-15 |
招商资管中证A500指数增强发起A |
1.2130 |
0.06% |
| 2025-09-12 |
招商资管中证A500指数增强发起A |
1.2123 |
-0.36% |
| 2025-09-11 |
招商资管中证A500指数增强发起A |
1.2167 |
1.70% |
| 2025-09-10 |
招商资管中证A500指数增强发起A |
1.1964 |
-0.28% |
| 2025-09-09 |
招商资管中证A500指数增强发起A |
1.1998 |
-0.53% |
| 2025-09-08 |
招商资管中证A500指数增强发起A |
1.2062 |
1.01% |
| 2025-09-05 |
招商资管中证A500指数增强发起A |
1.1941 |
1.97% |
| 2025-09-04 |
招商资管中证A500指数增强发起A |
1.1710 |
-1.45% |
| 2025-09-03 |
招商资管中证A500指数增强发起A |
1.1882 |
-0.96% |
| 2025-09-02 |
招商资管中证A500指数增强发起A |
1.1997 |
-0.95% |
| 2025-09-01 |
招商资管中证A500指数增强发起A |
1.2112 |
0.37% |
| 2025-08-29 |
招商资管中证A500指数增强发起A |
1.2067 |
0.52% |
| 2025-08-28 |
招商资管中证A500指数增强发起A |
1.2004 |
1.61% |
| 2025-08-27 |
招商资管中证A500指数增强发起A |
1.1814 |
-1.64% |
| 2025-08-26 |
招商资管中证A500指数增强发起A |
1.2011 |
0.18% |
| 2025-08-25 |
招商资管中证A500指数增强发起A |
1.1989 |
1.81% |
| 2025-08-22 |
招商资管中证A500指数增强发起A |
1.1776 |
1.41% |
| 2025-08-21 |
招商资管中证A500指数增强发起A |
1.1612 |
0.01% |
| 2025-08-20 |
招商资管中证A500指数增强发起A |
1.1611 |
1.05% |
| 2025-08-19 |
招商资管中证A500指数增强发起A |
1.1490 |
-0.27% |
| 2025-08-18 |
招商资管中证A500指数增强发起A |
1.1521 |
0.74% |
| 2025-08-15 |
招商资管中证A500指数增强发起A |
1.1436 |
1.41% |
| 2025-08-14 |
招商资管中证A500指数增强发起A |
1.1277 |
-0.96% |
| 2025-08-13 |
招商资管中证A500指数增强发起A |
1.1386 |
1.10% |
| 2025-08-12 |
招商资管中证A500指数增强发起A |
1.1262 |
0.50% |
| 2025-08-11 |
招商资管中证A500指数增强发起A |
1.1206 |
0.73% |
| 2025-08-08 |
招商资管中证A500指数增强发起A |
1.1125 |
0.09% |
| 2025-08-07 |
招商资管中证A500指数增强发起A |
1.1115 |
-0.10% |
| 2025-08-06 |
招商资管中证A500指数增强发起A |
1.1126 |
0.53% |
| 2025-08-05 |
招商资管中证A500指数增强发起A |
1.1067 |
0.86% |
| 2025-08-04 |
招商资管中证A500指数增强发起A |
1.0973 |
0.40% |
| 2025-08-01 |
招商资管中证A500指数增强发起A |
1.0929 |
-0.50% |
| 2025-07-31 |
招商资管中证A500指数增强发起A |
1.0984 |
-1.94% |
| 2025-07-30 |
招商资管中证A500指数增强发起A |
1.1201 |
-0.12% |
| 2025-07-29 |
招商资管中证A500指数增强发起A |
1.1215 |
0.14% |
| 2025-07-28 |
招商资管中证A500指数增强发起A |
1.1199 |
0.23% |
| 2025-07-25 |
招商资管中证A500指数增强发起A |
1.1173 |
-0.35% |
| 2025-07-24 |
招商资管中证A500指数增强发起A |
1.1212 |
0.81% |
| 2025-07-23 |
招商资管中证A500指数增强发起A |
1.1122 |
-0.19% |
| 2025-07-22 |
招商资管中证A500指数增强发起A |
1.1143 |
0.98% |
| 2025-07-21 |
招商资管中证A500指数增强发起A |
1.1035 |
0.99% |
| 2025-07-18 |
招商资管中证A500指数增强发起A |
1.0927 |
0.54% |
| 2025-07-17 |
招商资管中证A500指数增强发起A |
1.0868 |
0.65% |
| 2025-07-16 |
招商资管中证A500指数增强发起A |
1.0798 |
-0.19% |
| 2025-07-15 |
招商资管中证A500指数增强发起A |
1.0819 |
0.41% |
| 2025-07-14 |
招商资管中证A500指数增强发起A |
1.0775 |
0.44% |
| 2025-07-11 |
招商资管中证A500指数增强发起A |
1.0728 |
0.52% |
| 2025-07-10 |
招商资管中证A500指数增强发起A |
1.0672 |
0.24% |
| 2025-07-09 |
招商资管中证A500指数增强发起A |
1.0646 |
-0.24% |
| 2025-07-08 |
招商资管中证A500指数增强发起A |
1.0672 |
1.33% |
| 2025-07-07 |
招商资管中证A500指数增强发起A |
1.0532 |
-0.30% |
| 2025-07-04 |
招商资管中证A500指数增强发起A |
1.0564 |
0.03% |
| 2025-07-03 |
招商资管中证A500指数增强发起A |
1.0561 |
0.79% |
| 2025-07-02 |
招商资管中证A500指数增强发起A |
1.0478 |
-0.26% |
| 2025-07-01 |
招商资管中证A500指数增强发起A |
1.0505 |
0.43% |
| 2025-06-30 |
招商资管中证A500指数增强发起A |
1.0460 |
0.85% |
| 2025-06-27 |
招商资管中证A500指数增强发起A |
1.0372 |
0.08% |
| 2025-06-26 |
招商资管中证A500指数增强发起A |
1.0364 |
-0.15% |
| 2025-06-25 |
招商资管中证A500指数增强发起A |
1.0380 |
1.27% |
| 2025-06-24 |
招商资管中证A500指数增强发起A |
1.0250 |
1.35% |
| 2025-06-23 |
招商资管中证A500指数增强发起A |
1.0113 |
0.19% |
| 2025-06-20 |
招商资管中证A500指数增强发起A |
1.0094 |
-0.17% |
| 2025-06-19 |
招商资管中证A500指数增强发起A |
1.0111 |
-0.97% |
| 2025-06-18 |
招商资管中证A500指数增强发起A |
1.0210 |
0.44% |
| 2025-06-17 |
招商资管中证A500指数增强发起A |
1.0165 |
-0.30% |
| 2025-06-16 |
招商资管中证A500指数增强发起A |
1.0196 |
0.46% |
| 2025-06-13 |
招商资管中证A500指数增强发起A |
1.0149 |
-0.79% |
| 2025-06-12 |
招商资管中证A500指数增强发起A |
1.0230 |
0.23% |
| 2025-06-11 |
招商资管中证A500指数增强发起A |
1.0207 |
0.74% |
| 2025-06-10 |
招商资管中证A500指数增强发起A |
1.0132 |
-0.39% |
| 2025-06-09 |
招商资管中证A500指数增强发起A |
1.0172 |
0.32% |
| 2025-06-06 |
招商资管中证A500指数增强发起A |
1.0140 |
-0.01% |
| 2025-06-05 |
招商资管中证A500指数增强发起A |
1.0141 |
0.67% |
| 2025-06-04 |
招商资管中证A500指数增强发起A |
1.0074 |
0.62% |
| 2025-06-03 |
招商资管中证A500指数增强发起A |
1.0012 |
0.23% |
| 2025-05-30 |
招商资管中证A500指数增强发起A |
0.9989 |
-0.42% |
| 2025-05-29 |
招商资管中证A500指数增强发起A |
1.0031 |
0.85% |
| 2025-05-28 |
招商资管中证A500指数增强发起A |
0.9946 |
0.18% |
| 2025-05-27 |
招商资管中证A500指数增强发起A |
0.9928 |
-0.52% |
| 2025-05-26 |
招商资管中证A500指数增强发起A |
0.9980 |
-0.19% |
| 2025-05-23 |
招商资管中证A500指数增强发起A |
0.9999 |
0.00% |
| 2025-05-16 |
招商资管中证A500指数增强发起A |
1.0058 |
0.00% |
| 2025-05-09 |
招商资管中证A500指数增强发起A |
1.0012 |
0.00% |
| 2025-04-30 |
招商资管中证A500指数增强发起A |
1.0000 |
0.00% |
