热搜: 万家信 嘉实海外中国股票混合 嘉实沪深300ETF联接A 汇添富移动互联股票A
近一年恒生前海福瑞30天持有期债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围恒生前海福瑞30天持有期债券A023327净值及计算阶段收益
近一年023327基金累计收益率1.58%
净值日期 基金名称 净值 增长率
2026-09-16 恒生前海福瑞30天持有期债券A 1.0222 0.00%
2026-09-15 恒生前海福瑞30天持有期债券A 1.0222 0.01%
2026-09-14 恒生前海福瑞30天持有期债券A 1.0221 0.01%
2026-09-11 恒生前海福瑞30天持有期债券A 1.0220 0.00%
2026-09-10 恒生前海福瑞30天持有期债券A 1.0220 0.00%
2026-09-09 恒生前海福瑞30天持有期债券A 1.0220 0.01%
2026-09-08 恒生前海福瑞30天持有期债券A 1.0219 0.00%
2026-09-07 恒生前海福瑞30天持有期债券A 1.0219 0.01%
2026-09-04 恒生前海福瑞30天持有期债券A 1.0218 0.00%
2026-09-03 恒生前海福瑞30天持有期债券A 1.0218 0.00%
2026-09-02 恒生前海福瑞30天持有期债券A 1.0218 0.01%
2026-09-01 恒生前海福瑞30天持有期债券A 1.0217 0.00%
2026-08-31 恒生前海福瑞30天持有期债券A 1.0217 0.01%
2026-08-28 恒生前海福瑞30天持有期债券A 1.0216 0.00%
2026-08-27 恒生前海福瑞30天持有期债券A 1.0216 0.01%
2026-08-26 恒生前海福瑞30天持有期债券A 1.0215 0.00%
2026-08-25 恒生前海福瑞30天持有期债券A 1.0215 0.00%
2026-08-24 恒生前海福瑞30天持有期债券A 1.0215 0.00%
2026-08-21 恒生前海福瑞30天持有期债券A 1.0215 0.00%
2026-08-20 恒生前海福瑞30天持有期债券A 1.0215 0.00%
2026-08-19 恒生前海福瑞30天持有期债券A 1.0215 0.01%
2026-08-18 恒生前海福瑞30天持有期债券A 1.0214 0.00%
2026-08-17 恒生前海福瑞30天持有期债券A 1.0214 0.01%
2026-08-14 恒生前海福瑞30天持有期债券A 1.0213 0.00%
2026-08-13 恒生前海福瑞30天持有期债券A 1.0213 0.00%
2026-08-12 恒生前海福瑞30天持有期债券A 1.0213 0.01%
2026-08-11 恒生前海福瑞30天持有期债券A 1.0212 -0.01%
2026-08-10 恒生前海福瑞30天持有期债券A 1.0213 0.01%
2026-08-07 恒生前海福瑞30天持有期债券A 1.0212 0.00%
2026-08-06 恒生前海福瑞30天持有期债券A 1.0212 0.01%
2026-08-05 恒生前海福瑞30天持有期债券A 1.0211 -0.01%
2026-08-04 恒生前海福瑞30天持有期债券A 1.0212 0.00%
2026-08-03 恒生前海福瑞30天持有期债券A 1.0212 0.01%
2026-07-31 恒生前海福瑞30天持有期债券A 1.0211 -0.01%
2026-07-30 恒生前海福瑞30天持有期债券A 1.0212 0.02%
2026-07-29 恒生前海福瑞30天持有期债券A 1.0210 0.00%
2026-07-28 恒生前海福瑞30天持有期债券A 1.0210 -0.01%
2026-07-27 恒生前海福瑞30天持有期债券A 1.0211 0.01%
2026-07-24 恒生前海福瑞30天持有期债券A 1.0210 0.01%
2026-07-23 恒生前海福瑞30天持有期债券A 1.0209 0.00%
2026-07-22 恒生前海福瑞30天持有期债券A 1.0209 0.00%
2026-07-21 恒生前海福瑞30天持有期债券A 1.0209 0.01%
2026-07-20 恒生前海福瑞30天持有期债券A 1.0208 0.00%
2026-07-17 恒生前海福瑞30天持有期债券A 1.0208 0.00%
2026-07-16 恒生前海福瑞30天持有期债券A 1.0208 0.00%
2026-07-15 恒生前海福瑞30天持有期债券A 1.0208 0.00%
2026-07-14 恒生前海福瑞30天持有期债券A 1.0208 -0.02%
2026-07-13 恒生前海福瑞30天持有期债券A 1.0210 0.01%
2026-07-10 恒生前海福瑞30天持有期债券A 1.0209 0.00%
2026-07-09 恒生前海福瑞30天持有期债券A 1.0209 0.00%
2026-07-08 恒生前海福瑞30天持有期债券A 1.0209 0.01%
2026-07-07 恒生前海福瑞30天持有期债券A 1.0208 -0.01%
2026-07-06 恒生前海福瑞30天持有期债券A 1.0209 0.01%
2026-07-03 恒生前海福瑞30天持有期债券A 1.0208 0.00%
2026-07-02 恒生前海福瑞30天持有期债券A 1.0208 0.00%
2026-07-01 恒生前海福瑞30天持有期债券A 1.0208 0.00%
2026-06-30 恒生前海福瑞30天持有期债券A 1.0208 0.01%
2026-06-29 恒生前海福瑞30天持有期债券A 1.0207 0.01%
2026-06-26 恒生前海福瑞30天持有期债券A 1.0206 0.00%
2026-06-25 恒生前海福瑞30天持有期债券A 1.0206 0.00%
2026-06-24 恒生前海福瑞30天持有期债券A 1.0206 0.02%
2026-06-23 恒生前海福瑞30天持有期债券A 1.0204 -0.01%
2026-06-22 恒生前海福瑞30天持有期债券A 1.0205 0.01%
2026-06-18 恒生前海福瑞30天持有期债券A 1.0204 0.00%
2026-06-17 恒生前海福瑞30天持有期债券A 1.0204 0.01%
2026-06-16 恒生前海福瑞30天持有期债券A 1.0203 0.01%
2026-06-15 恒生前海福瑞30天持有期债券A 1.0202 0.01%
2026-06-12 恒生前海福瑞30天持有期债券A 1.0201 -0.01%
2026-06-11 恒生前海福瑞30天持有期债券A 1.0202 -0.02%
2026-06-10 恒生前海福瑞30天持有期债券A 1.0204 -0.01%
2026-06-09 恒生前海福瑞30天持有期债券A 1.0205 -0.01%
2026-06-08 恒生前海福瑞30天持有期债券A 1.0206 0.00%
2026-06-05 恒生前海福瑞30天持有期债券A 1.0206 0.00%
2026-06-04 恒生前海福瑞30天持有期债券A 1.0206 0.00%
2026-06-03 恒生前海福瑞30天持有期债券A 1.0206 0.01%
2026-06-02 恒生前海福瑞30天持有期债券A 1.0205 0.00%
2026-06-01 恒生前海福瑞30天持有期债券A 1.0205 0.02%
2026-05-29 恒生前海福瑞30天持有期债券A 1.0203 0.02%
2026-05-28 恒生前海福瑞30天持有期债券A 1.0201 0.02%
2026-05-27 恒生前海福瑞30天持有期债券A 1.0199 0.02%
2026-05-26 恒生前海福瑞30天持有期债券A 1.0197 0.01%
2026-05-25 恒生前海福瑞30天持有期债券A 1.0196 0.02%
2026-05-22 恒生前海福瑞30天持有期债券A 1.0194 0.01%
2026-05-21 恒生前海福瑞30天持有期债券A 1.0193 0.00%
2026-05-20 恒生前海福瑞30天持有期债券A 1.0193 0.02%
2026-05-19 恒生前海福瑞30天持有期债券A 1.0191 0.01%
2026-05-18 恒生前海福瑞30天持有期债券A 1.0190 0.02%
2026-05-15 恒生前海福瑞30天持有期债券A 1.0188 0.01%
2026-05-14 恒生前海福瑞30天持有期债券A 1.0187 0.01%
2026-05-13 恒生前海福瑞30天持有期债券A 1.0186 0.02%
2026-05-12 恒生前海福瑞30天持有期债券A 1.0184 0.02%
2026-05-11 恒生前海福瑞30天持有期债券A 1.0182 0.01%
2026-05-08 恒生前海福瑞30天持有期债券A 1.0181 0.02%
2026-04-30 恒生前海福瑞30天持有期债券A 1.0177 0.01%
2026-04-29 恒生前海福瑞30天持有期债券A 1.0176 0.01%
2026-04-28 恒生前海福瑞30天持有期债券A 1.0175 0.01%
2026-04-27 恒生前海福瑞30天持有期债券A 1.0174 0.02%
2026-04-24 恒生前海福瑞30天持有期债券A 1.0172 0.01%
2026-04-23 恒生前海福瑞30天持有期债券A 1.0171 0.01%
2026-04-22 恒生前海福瑞30天持有期债券A 1.0170 0.01%
2026-04-21 恒生前海福瑞30天持有期债券A 1.0169 0.01%
2026-04-20 恒生前海福瑞30天持有期债券A 1.0168 0.07%
2026-04-17 恒生前海福瑞30天持有期债券A 1.0161 0.00%
2026-04-16 恒生前海福瑞30天持有期债券A 1.0161 0.00%
2026-04-15 恒生前海福瑞30天持有期债券A 1.0161 0.01%
2026-04-14 恒生前海福瑞30天持有期债券A 1.0160 0.01%
2026-04-13 恒生前海福瑞30天持有期债券A 1.0159 0.02%
2026-04-10 恒生前海福瑞30天持有期债券A 1.0157 0.01%
2026-04-09 恒生前海福瑞30天持有期债券A 1.0156 0.01%
2026-04-08 恒生前海福瑞30天持有期债券A 1.0155 0.01%
2026-04-07 恒生前海福瑞30天持有期债券A 1.0154 0.02%
2026-04-03 恒生前海福瑞30天持有期债券A 1.0152 0.01%
2026-04-02 恒生前海福瑞30天持有期债券A 1.0151 0.02%
2026-04-01 恒生前海福瑞30天持有期债券A 1.0149 0.00%
2026-03-31 恒生前海福瑞30天持有期债券A 1.0149 0.01%
2026-03-30 恒生前海福瑞30天持有期债券A 1.0148 0.02%
2026-03-27 恒生前海福瑞30天持有期债券A 1.0146 0.01%
2026-03-26 恒生前海福瑞30天持有期债券A 1.0145 0.01%
2026-03-25 恒生前海福瑞30天持有期债券A 1.0144 0.01%
2026-03-24 恒生前海福瑞30天持有期债券A 1.0143 0.01%
2026-03-23 恒生前海福瑞30天持有期债券A 1.0142 0.00%
2026-03-20 恒生前海福瑞30天持有期债券A 1.0142 0.01%
2026-03-19 恒生前海福瑞30天持有期债券A 1.0141 0.02%
2026-03-18 恒生前海福瑞30天持有期债券A 1.0139 0.01%
2026-03-17 恒生前海福瑞30天持有期债券A 1.0138 0.00%
2026-03-16 恒生前海福瑞30天持有期债券A 1.0138 0.00%
2026-03-13 恒生前海福瑞30天持有期债券A 1.0138 0.00%
2026-03-12 恒生前海福瑞30天持有期债券A 1.0138 0.01%
2026-03-11 恒生前海福瑞30天持有期债券A 1.0137 -0.05%
2026-03-10 恒生前海福瑞30天持有期债券A 1.0142 -0.01%
2026-03-09 恒生前海福瑞30天持有期债券A 1.0143 -0.01%
2026-03-06 恒生前海福瑞30天持有期债券A 1.0144 0.01%
2026-03-05 恒生前海福瑞30天持有期债券A 1.0143 0.01%
2026-03-04 恒生前海福瑞30天持有期债券A 1.0142 0.01%
2026-03-03 恒生前海福瑞30天持有期债券A 1.0141 0.01%
2026-03-02 恒生前海福瑞30天持有期债券A 1.0140 0.04%
2026-02-27 恒生前海福瑞30天持有期债券A 1.0136 0.01%
2026-02-26 恒生前海福瑞30天持有期债券A 1.0135 -0.02%
2026-02-25 恒生前海福瑞30天持有期债券A 1.0137 -0.01%
2026-02-24 恒生前海福瑞30天持有期债券A 1.0138 0.04%
2026-02-13 恒生前海福瑞30天持有期债券A 1.0134 0.01%
2026-02-12 恒生前海福瑞30天持有期债券A 1.0133 0.01%
2026-02-11 恒生前海福瑞30天持有期债券A 1.0132 0.00%
2026-02-10 恒生前海福瑞30天持有期债券A 1.0132 0.01%
2026-02-09 恒生前海福瑞30天持有期债券A 1.0131 0.03%
2026-02-06 恒生前海福瑞30天持有期债券A 1.0128 0.03%
2026-02-05 恒生前海福瑞30天持有期债券A 1.0125 0.01%
2026-02-04 恒生前海福瑞30天持有期债券A 1.0124 0.00%
2026-02-03 恒生前海福瑞30天持有期债券A 1.0124 -0.02%
2026-02-02 恒生前海福瑞30天持有期债券A 1.0126 -0.01%
2026-01-30 恒生前海福瑞30天持有期债券A 1.0127 0.00%
2026-01-29 恒生前海福瑞30天持有期债券A 1.0127 0.00%
2026-01-28 恒生前海福瑞30天持有期债券A 1.0127 0.01%
2026-01-27 恒生前海福瑞30天持有期债券A 1.0126 -0.01%
2026-01-26 恒生前海福瑞30天持有期债券A 1.0127 0.01%
2026-01-23 恒生前海福瑞30天持有期债券A 1.0126 0.01%
2026-01-22 恒生前海福瑞30天持有期债券A 1.0125 0.01%
2026-01-21 恒生前海福瑞30天持有期债券A 1.0124 0.02%
2026-01-20 恒生前海福瑞30天持有期债券A 1.0122 0.00%
2026-01-19 恒生前海福瑞30天持有期债券A 1.0122 0.00%
2026-01-16 恒生前海福瑞30天持有期债券A 1.0122 0.00%
2026-01-15 恒生前海福瑞30天持有期债券A 1.0122 0.00%
2026-01-14 恒生前海福瑞30天持有期债券A 1.0122 0.00%
2026-01-13 恒生前海福瑞30天持有期债券A 1.0122 0.00%
2026-01-12 恒生前海福瑞30天持有期债券A 1.0122 0.01%
2026-01-09 恒生前海福瑞30天持有期债券A 1.0121 -0.01%
2026-01-08 恒生前海福瑞30天持有期债券A 1.0122 0.00%
2026-01-07 恒生前海福瑞30天持有期债券A 1.0122 0.00%
2026-01-06 恒生前海福瑞30天持有期债券A 1.0122 -0.01%
2026-01-05 恒生前海福瑞30天持有期债券A 1.0123 0.03%
2025-12-31 恒生前海福瑞30天持有期债券A 1.0120 0.00%
2025-12-30 恒生前海福瑞30天持有期债券A 1.0120 0.01%
2025-12-29 恒生前海福瑞30天持有期债券A 1.0119 0.00%
2025-12-26 恒生前海福瑞30天持有期债券A 1.0119 0.00%
2025-12-25 恒生前海福瑞30天持有期债券A 1.0119 0.01%
2025-12-24 恒生前海福瑞30天持有期债券A 1.0118 0.00%
2025-12-23 恒生前海福瑞30天持有期债券A 1.0118 0.02%
2025-12-22 恒生前海福瑞30天持有期债券A 1.0116 0.02%
2025-12-19 恒生前海福瑞30天持有期债券A 1.0114 0.03%
2025-12-18 恒生前海福瑞30天持有期债券A 1.0111 0.01%
2025-12-17 恒生前海福瑞30天持有期债券A 1.0110 0.01%
2025-12-16 恒生前海福瑞30天持有期债券A 1.0109 0.00%
2025-12-15 恒生前海福瑞30天持有期债券A 1.0109 0.00%
2025-12-12 恒生前海福瑞30天持有期债券A 1.0109 0.00%
2025-12-11 恒生前海福瑞30天持有期债券A 1.0109 0.02%
2025-12-10 恒生前海福瑞30天持有期债券A 1.0107 0.01%
2025-12-09 恒生前海福瑞30天持有期债券A 1.0106 0.02%
2025-12-08 恒生前海福瑞30天持有期债券A 1.0104 0.00%
2025-12-05 恒生前海福瑞30天持有期债券A 1.0104 0.00%
2025-12-04 恒生前海福瑞30天持有期债券A 1.0104 -0.03%
2025-12-03 恒生前海福瑞30天持有期债券A 1.0107 -0.01%
2025-12-02 恒生前海福瑞30天持有期债券A 1.0108 -0.01%
2025-12-01 恒生前海福瑞30天持有期债券A 1.0109 0.01%
2025-11-28 恒生前海福瑞30天持有期债券A 1.0108 0.01%
2025-11-27 恒生前海福瑞30天持有期债券A 1.0107 -0.02%
2025-11-26 恒生前海福瑞30天持有期债券A 1.0109 -0.03%
2025-11-25 恒生前海福瑞30天持有期债券A 1.0112 -0.01%
2025-11-24 恒生前海福瑞30天持有期债券A 1.0113 0.01%
2025-11-21 恒生前海福瑞30天持有期债券A 1.0112 0.02%
2025-11-20 恒生前海福瑞30天持有期债券A 1.0110 0.00%
2025-11-19 恒生前海福瑞30天持有期债券A 1.0110 0.02%
2025-11-18 恒生前海福瑞30天持有期债券A 1.0108 0.01%
2025-11-17 恒生前海福瑞30天持有期债券A 1.0107 0.02%
2025-11-14 恒生前海福瑞30天持有期债券A 1.0105 0.01%
2025-11-13 恒生前海福瑞30天持有期债券A 1.0104 0.01%
2025-11-12 恒生前海福瑞30天持有期债券A 1.0103 0.00%
2025-11-11 恒生前海福瑞30天持有期债券A 1.0103 0.02%
2025-11-10 恒生前海福瑞30天持有期债券A 1.0101 0.00%
2025-11-07 恒生前海福瑞30天持有期债券A 1.0101 0.00%
2025-11-06 恒生前海福瑞30天持有期债券A 1.0101 0.01%
2025-11-05 恒生前海福瑞30天持有期债券A 1.0100 0.01%
2025-11-04 恒生前海福瑞30天持有期债券A 1.0099 0.01%
2025-11-03 恒生前海福瑞30天持有期债券A 1.0098 0.02%
2025-10-31 恒生前海福瑞30天持有期债券A 1.0096 0.02%
2025-10-30 恒生前海福瑞30天持有期债券A 1.0094 0.02%
2025-10-29 恒生前海福瑞30天持有期债券A 1.0092 0.02%
2025-10-28 恒生前海福瑞30天持有期债券A 1.0090 0.02%
2025-10-27 恒生前海福瑞30天持有期债券A 1.0088 0.02%
2025-10-24 恒生前海福瑞30天持有期债券A 1.0086 0.02%
2025-10-23 恒生前海福瑞30天持有期债券A 1.0084 0.01%
2025-10-22 恒生前海福瑞30天持有期债券A 1.0083 0.01%
2025-10-21 恒生前海福瑞30天持有期债券A 1.0082 0.01%
2025-10-20 恒生前海福瑞30天持有期债券A 1.0081 0.01%
2025-10-17 恒生前海福瑞30天持有期债券A 1.0080 0.03%
2025-10-16 恒生前海福瑞30天持有期债券A 1.0077 0.01%
2025-10-15 恒生前海福瑞30天持有期债券A 1.0076 0.01%
2025-10-14 恒生前海福瑞30天持有期债券A 1.0075 0.00%
2025-10-13 恒生前海福瑞30天持有期债券A 1.0075 0.03%
2025-10-10 恒生前海福瑞30天持有期债券A 1.0072 0.01%
2025-10-09 恒生前海福瑞30天持有期债券A 1.0071 0.08%
2025-09-30 恒生前海福瑞30天持有期债券A 1.0063 0.00%
2025-09-29 恒生前海福瑞30天持有期债券A 1.0063 0.02%
2025-09-26 恒生前海福瑞30天持有期债券A 1.0061 0.00%
2025-09-25 恒生前海福瑞30天持有期债券A 1.0061 -0.01%
2025-09-24 恒生前海福瑞30天持有期债券A 1.0062 -0.01%
2025-09-23 恒生前海福瑞30天持有期债券A 1.0063 0.00%
2025-09-22 恒生前海福瑞30天持有期债券A 1.0063 0.00%
2025-09-19 恒生前海福瑞30天持有期债券A 1.0063 0.00%
2025-09-18 恒生前海福瑞30天持有期债券A 1.0063 0.00%
2025-09-17 恒生前海福瑞30天持有期债券A 1.0063 0.00%
恒生前海基金旗下基金涨幅榜
基金名称 净值 增长率
恒生前海高端制造混合C 1.6342 4.38%
恒生前海高端制造混合A 1.6620 4.37%
恒生前海消费升级混合 1.7540 3.68%
恒生前海瑞丰混合A 0.7055 2.92%
恒生前海瑞丰混合C 0.7022 2.92%
恒生前海匠心精选混合A 0.8758 1.93%
恒生前海匠心精选混合C 0.8707 1.93%
恒生前海港股通精选混合 0.6647 1.87%
恒生前海沪港深新兴产业 1.6312 1.54%
恒生前海北证50成份指数增强A 0.7090 1.03%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%