近半年中金沪深300ETF联接A基金净值查询
查询指定日期范围中金沪深300指数A023146净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
中金沪深300指数A |
1.1449 |
0.63% |
| 2026-09-15 |
中金沪深300指数A |
1.1377 |
-0.59% |
| 2026-09-14 |
中金沪深300指数A |
1.1445 |
-0.61% |
| 2026-09-11 |
中金沪深300指数A |
1.1515 |
-0.75% |
| 2026-09-10 |
中金沪深300指数A |
1.1602 |
-0.44% |
| 2026-09-09 |
中金沪深300指数A |
1.1653 |
0.28% |
| 2026-09-08 |
中金沪深300指数A |
1.1620 |
-0.33% |
| 2026-09-07 |
中金沪深300指数A |
1.1658 |
0.53% |
| 2026-09-04 |
中金沪深300指数A |
1.1596 |
-0.08% |
| 2026-09-03 |
中金沪深300指数A |
1.1605 |
0.09% |
| 2026-09-02 |
中金沪深300指数A |
1.1594 |
-1.26% |
| 2026-09-01 |
中金沪深300指数A |
1.1742 |
-0.26% |
| 2026-08-31 |
中金沪深300指数A |
1.1773 |
0.31% |
| 2026-08-28 |
中金沪深300指数A |
1.1737 |
-0.40% |
| 2026-08-27 |
中金沪深300指数A |
1.1784 |
0.80% |
| 2026-08-26 |
中金沪深300指数A |
1.1690 |
0.78% |
| 2026-08-25 |
中金沪深300指数A |
1.1600 |
-0.22% |
| 2026-08-24 |
中金沪深300指数A |
1.1626 |
-1.09% |
| 2026-08-21 |
中金沪深300指数A |
1.1754 |
0.56% |
| 2026-08-20 |
中金沪深300指数A |
1.1688 |
0.09% |
| 2026-08-19 |
中金沪深300指数A |
1.1678 |
-2.62% |
| 2026-08-18 |
中金沪深300指数A |
1.1992 |
-0.30% |
| 2026-08-17 |
中金沪深300指数A |
1.2028 |
1.45% |
| 2026-08-14 |
中金沪深300指数A |
1.1856 |
0.04% |
| 2026-08-13 |
中金沪深300指数A |
1.1851 |
-0.50% |
| 2026-08-12 |
中金沪深300指数A |
1.1911 |
0.53% |
| 2026-08-11 |
中金沪深300指数A |
1.1848 |
-0.73% |
| 2026-08-10 |
中金沪深300指数A |
1.1935 |
0.16% |
| 2026-08-07 |
中金沪深300指数A |
1.1916 |
0.86% |
| 2026-08-06 |
中金沪深300指数A |
1.1814 |
-0.14% |
| 2026-08-05 |
中金沪深300指数A |
1.1831 |
1.12% |
| 2026-08-04 |
中金沪深300指数A |
1.1700 |
1.16% |
| 2026-08-03 |
中金沪深300指数A |
1.1566 |
-0.87% |
| 2026-07-31 |
中金沪深300指数A |
1.1668 |
0.83% |
| 2026-07-30 |
中金沪深300指数A |
1.1572 |
-0.97% |
| 2026-07-29 |
中金沪深300指数A |
1.1685 |
0.61% |
| 2026-07-28 |
中金沪深300指数A |
1.1614 |
-2.58% |
| 2026-07-27 |
中金沪深300指数A |
1.1922 |
1.04% |
| 2026-07-24 |
中金沪深300指数A |
1.1799 |
-1.50% |
| 2026-07-23 |
中金沪深300指数A |
1.1979 |
0.22% |
| 2026-07-22 |
中金沪深300指数A |
1.1953 |
-0.42% |
| 2026-07-21 |
中金沪深300指数A |
1.2004 |
2.79% |
| 2026-07-20 |
中金沪深300指数A |
1.1678 |
1.37% |
| 2026-07-17 |
中金沪深300指数A |
1.1520 |
-3.14% |
| 2026-07-16 |
中金沪深300指数A |
1.1893 |
-1.60% |
| 2026-07-15 |
中金沪深300指数A |
1.2086 |
-0.18% |
| 2026-07-14 |
中金沪深300指数A |
1.2108 |
1.96% |
| 2026-07-13 |
中金沪深300指数A |
1.1875 |
-1.60% |
| 2026-07-10 |
中金沪深300指数A |
1.2068 |
-1.69% |
| 2026-07-09 |
中金沪深300指数A |
1.2275 |
2.30% |
| 2026-07-08 |
中金沪深300指数A |
1.1999 |
-0.69% |
| 2026-07-07 |
中金沪深300指数A |
1.2082 |
-0.93% |
| 2026-07-06 |
中金沪深300指数A |
1.2196 |
0.01% |
| 2026-07-03 |
中金沪深300指数A |
1.2195 |
0.58% |
| 2026-07-02 |
中金沪深300指数A |
1.2125 |
-2.67% |
| 2026-07-01 |
中金沪深300指数A |
1.2458 |
-0.38% |
| 2026-06-30 |
中金沪深300指数A |
1.2505 |
0.99% |
| 2026-06-29 |
中金沪深300指数A |
1.2383 |
1.15% |
| 2026-06-26 |
中金沪深300指数A |
1.2242 |
-2.63% |
| 2026-06-25 |
中金沪深300指数A |
1.2573 |
1.42% |
| 2026-06-24 |
中金沪深300指数A |
1.2397 |
0.43% |
| 2026-06-23 |
中金沪深300指数A |
1.2344 |
-2.53% |
| 2026-06-22 |
中金沪深300指数A |
1.2665 |
2.19% |
| 2026-06-18 |
中金沪深300指数A |
1.2394 |
0.19% |
| 2026-06-17 |
中金沪深300指数A |
1.2370 |
0.88% |
| 2026-06-16 |
中金沪深300指数A |
1.2262 |
-0.13% |
| 2026-06-15 |
中金沪深300指数A |
1.2278 |
2.15% |
| 2026-06-12 |
中金沪深300指数A |
1.2020 |
1.08% |
| 2026-06-11 |
中金沪深300指数A |
1.1892 |
-0.49% |
| 2026-06-10 |
中金沪深300指数A |
1.1950 |
-0.92% |
| 2026-06-09 |
中金沪深300指数A |
1.2061 |
1.70% |
| 2026-06-08 |
中金沪深300指数A |
1.1859 |
-1.96% |
| 2026-06-05 |
中金沪深300指数A |
1.2096 |
-1.59% |
| 2026-06-04 |
中金沪深300指数A |
1.2292 |
-0.62% |
| 2026-06-03 |
中金沪深300指数A |
1.2369 |
0.44% |
| 2026-06-02 |
中金沪深300指数A |
1.2315 |
1.32% |
| 2026-06-01 |
中金沪深300指数A |
1.2154 |
-0.88% |
| 2026-05-29 |
中金沪深300指数A |
1.2262 |
-0.39% |
| 2026-05-28 |
中金沪深300指数A |
1.2310 |
0.12% |
| 2026-05-27 |
中金沪深300指数A |
1.2295 |
-0.69% |
| 2026-05-26 |
中金沪深300指数A |
1.2380 |
0.49% |
| 2026-05-25 |
中金沪深300指数A |
1.2320 |
1.42% |
| 2026-05-22 |
中金沪深300指数A |
1.2148 |
1.20% |
| 2026-05-21 |
中金沪深300指数A |
1.2004 |
-1.26% |
| 2026-05-20 |
中金沪深300指数A |
1.2157 |
-0.03% |
| 2026-05-19 |
中金沪深300指数A |
1.2161 |
0.35% |
| 2026-05-18 |
中金沪深300指数A |
1.2118 |
-0.49% |
| 2026-05-15 |
中金沪深300指数A |
1.2178 |
-1.02% |
| 2026-05-14 |
中金沪深300指数A |
1.2304 |
-1.54% |
| 2026-05-13 |
中金沪深300指数A |
1.2496 |
0.96% |
| 2026-05-12 |
中金沪深300指数A |
1.2377 |
-0.07% |
| 2026-05-11 |
中金沪深300指数A |
1.2386 |
1.51% |
| 2026-05-08 |
中金沪深300指数A |
1.2202 |
-0.53% |
| 2026-04-30 |
中金沪深300指数A |
1.2055 |
-0.07% |
| 2026-04-29 |
中金沪深300指数A |
1.2063 |
1.00% |
| 2026-04-28 |
中金沪深300指数A |
1.1943 |
-0.24% |
| 2026-04-27 |
中金沪深300指数A |
1.1972 |
0.03% |
| 2026-04-24 |
中金沪深300指数A |
1.1969 |
-0.32% |
| 2026-04-23 |
中金沪深300指数A |
1.2008 |
-0.26% |
| 2026-04-22 |
中金沪深300指数A |
1.2039 |
0.67% |
| 2026-04-21 |
中金沪深300指数A |
1.1959 |
0.19% |
| 2026-04-20 |
中金沪深300指数A |
1.1936 |
0.57% |
| 2026-04-17 |
中金沪深300指数A |
1.1868 |
-0.15% |
| 2026-04-16 |
中金沪深300指数A |
1.1886 |
0.99% |
| 2026-04-15 |
中金沪深300指数A |
1.1769 |
-0.30% |
| 2026-04-14 |
中金沪深300指数A |
1.1805 |
1.08% |
| 2026-04-13 |
中金沪深300指数A |
1.1679 |
0.19% |
| 2026-04-10 |
中金沪深300指数A |
1.1657 |
1.40% |
| 2026-04-09 |
中金沪深300指数A |
1.1496 |
-0.58% |
| 2026-04-08 |
中金沪深300指数A |
1.1563 |
3.17% |
| 2026-04-07 |
中金沪深300指数A |
1.1208 |
0.00% |
| 2026-04-03 |
中金沪深300指数A |
1.1208 |
-0.80% |
| 2026-04-02 |
中金沪深300指数A |
1.1298 |
-0.96% |
| 2026-04-01 |
中金沪深300指数A |
1.1407 |
1.56% |
| 2026-03-31 |
中金沪深300指数A |
1.1232 |
-0.85% |
| 2026-03-30 |
中金沪深300指数A |
1.1328 |
-0.23% |
| 2026-03-27 |
中金沪深300指数A |
1.1354 |
0.51% |
| 2026-03-26 |
中金沪深300指数A |
1.1296 |
-1.20% |
| 2026-03-25 |
中金沪深300指数A |
1.1433 |
1.28% |
| 2026-03-24 |
中金沪深300指数A |
1.1288 |
1.17% |
| 2026-03-23 |
中金沪深300指数A |
1.1158 |
-2.96% |
| 2026-03-20 |
中金沪深300指数A |
1.1498 |
-0.32% |
| 2026-03-19 |
中金沪深300指数A |
1.1535 |
-1.47% |
| 2026-03-18 |
中金沪深300指数A |
1.1707 |
0.41% |
| 2026-03-17 |
中金沪深300指数A |
1.1659 |
-0.66% |
