近半年国泰中证A500ETF发起联接I基金净值查询
查询指定日期范围国泰中证A500ETF发起联接I022610净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
国泰中证A500ETF发起联接I |
1.1605 |
0.91% |
| 2026-09-15 |
国泰中证A500ETF发起联接I |
1.1500 |
-0.52% |
| 2026-09-14 |
国泰中证A500ETF发起联接I |
1.1560 |
-0.53% |
| 2026-09-11 |
国泰中证A500ETF发起联接I |
1.1622 |
-1.00% |
| 2026-09-10 |
国泰中证A500ETF发起联接I |
1.1739 |
-0.58% |
| 2026-09-09 |
国泰中证A500ETF发起联接I |
1.1808 |
0.24% |
| 2026-09-08 |
国泰中证A500ETF发起联接I |
1.1780 |
-0.25% |
| 2026-09-07 |
国泰中证A500ETF发起联接I |
1.1833 |
0.83% |
| 2026-09-04 |
国泰中证A500ETF发起联接I |
1.1736 |
-0.46% |
| 2026-09-03 |
国泰中证A500ETF发起联接I |
1.1790 |
0.16% |
| 2026-09-02 |
国泰中证A500ETF发起联接I |
1.1771 |
-1.42% |
| 2026-09-01 |
国泰中证A500ETF发起联接I |
1.1940 |
-0.50% |
| 2026-08-31 |
国泰中证A500ETF发起联接I |
1.2000 |
0.33% |
| 2026-08-28 |
国泰中证A500ETF发起联接I |
1.1961 |
-0.49% |
| 2026-08-27 |
国泰中证A500ETF发起联接I |
1.2020 |
1.11% |
| 2026-08-26 |
国泰中证A500ETF发起联接I |
1.1888 |
0.75% |
| 2026-08-25 |
国泰中证A500ETF发起联接I |
1.1800 |
-0.13% |
| 2026-08-24 |
国泰中证A500ETF发起联接I |
1.1815 |
-1.44% |
| 2026-08-21 |
国泰中证A500ETF发起联接I |
1.1988 |
0.55% |
| 2026-08-20 |
国泰中证A500ETF发起联接I |
1.1922 |
0.19% |
| 2026-08-19 |
国泰中证A500ETF发起联接I |
1.1899 |
-3.35% |
| 2026-08-18 |
国泰中证A500ETF发起联接I |
1.2311 |
-0.30% |
| 2026-08-17 |
国泰中证A500ETF发起联接I |
1.2348 |
1.80% |
| 2026-08-14 |
国泰中证A500ETF发起联接I |
1.2130 |
0.18% |
| 2026-08-13 |
国泰中证A500ETF发起联接I |
1.2108 |
-0.77% |
| 2026-08-12 |
国泰中证A500ETF发起联接I |
1.2202 |
0.70% |
| 2026-08-11 |
国泰中证A500ETF发起联接I |
1.2117 |
-0.79% |
| 2026-08-10 |
国泰中证A500ETF发起联接I |
1.2213 |
0.15% |
| 2026-08-07 |
国泰中证A500ETF发起联接I |
1.2195 |
1.29% |
| 2026-08-06 |
国泰中证A500ETF发起联接I |
1.2040 |
-0.17% |
| 2026-08-05 |
国泰中证A500ETF发起联接I |
1.2085 |
1.54% |
| 2026-08-04 |
国泰中证A500ETF发起联接I |
1.1902 |
1.65% |
| 2026-08-03 |
国泰中证A500ETF发起联接I |
1.1709 |
-0.96% |
| 2026-07-31 |
国泰中证A500ETF发起联接I |
1.1823 |
1.22% |
| 2026-07-30 |
国泰中证A500ETF发起联接I |
1.1680 |
-1.48% |
| 2026-07-29 |
国泰中证A500ETF发起联接I |
1.1855 |
0.69% |
| 2026-07-28 |
国泰中证A500ETF发起联接I |
1.1774 |
-2.95% |
| 2026-07-27 |
国泰中证A500ETF发起联接I |
1.2132 |
1.47% |
| 2026-07-24 |
国泰中证A500ETF发起联接I |
1.1956 |
-1.77% |
| 2026-07-23 |
国泰中证A500ETF发起联接I |
1.2172 |
0.15% |
| 2026-07-22 |
国泰中证A500ETF发起联接I |
1.2154 |
-0.52% |
| 2026-07-21 |
国泰中证A500ETF发起联接I |
1.2218 |
3.61% |
| 2026-07-20 |
国泰中证A500ETF发起联接I |
1.1792 |
0.82% |
| 2026-07-17 |
国泰中证A500ETF发起联接I |
1.1696 |
-3.91% |
| 2026-07-16 |
国泰中证A500ETF发起联接I |
1.2172 |
-1.82% |
| 2026-07-15 |
国泰中证A500ETF发起联接I |
1.2398 |
-0.63% |
| 2026-07-14 |
国泰中证A500ETF发起联接I |
1.2476 |
2.13% |
| 2026-07-13 |
国泰中证A500ETF发起联接I |
1.2216 |
-2.39% |
| 2026-07-10 |
国泰中证A500ETF发起联接I |
1.2515 |
-1.71% |
| 2026-07-09 |
国泰中证A500ETF发起联接I |
1.2733 |
2.69% |
| 2026-07-08 |
国泰中证A500ETF发起联接I |
1.2399 |
-1.09% |
| 2026-07-07 |
国泰中证A500ETF发起联接I |
1.2561 |
-1.12% |
| 2026-07-06 |
国泰中证A500ETF发起联接I |
1.2703 |
-0.33% |
| 2026-07-03 |
国泰中证A500ETF发起联接I |
1.2745 |
0.65% |
| 2026-07-02 |
国泰中证A500ETF发起联接I |
1.2663 |
-3.03% |
| 2026-07-01 |
国泰中证A500ETF发起联接I |
1.3059 |
-0.56% |
| 2026-06-30 |
国泰中证A500ETF发起联接I |
1.3132 |
1.43% |
| 2026-06-29 |
国泰中证A500ETF发起联接I |
1.2947 |
1.21% |
| 2026-06-26 |
国泰中证A500ETF发起联接I |
1.2792 |
-2.80% |
| 2026-06-25 |
国泰中证A500ETF发起联接I |
1.3161 |
1.46% |
| 2026-06-24 |
国泰中证A500ETF发起联接I |
1.2972 |
0.97% |
| 2026-06-23 |
国泰中证A500ETF发起联接I |
1.2848 |
-2.83% |
| 2026-06-22 |
国泰中证A500ETF发起联接I |
1.3222 |
2.32% |
| 2026-06-18 |
国泰中证A500ETF发起联接I |
1.2922 |
0.47% |
| 2026-06-17 |
国泰中证A500ETF发起联接I |
1.2861 |
1.15% |
| 2026-06-16 |
国泰中证A500ETF发起联接I |
1.2715 |
0.19% |
| 2026-06-15 |
国泰中证A500ETF发起联接I |
1.2691 |
2.50% |
| 2026-06-12 |
国泰中证A500ETF发起联接I |
1.2382 |
0.89% |
| 2026-06-11 |
国泰中证A500ETF发起联接I |
1.2273 |
-0.47% |
| 2026-06-10 |
国泰中证A500ETF发起联接I |
1.2331 |
-1.16% |
| 2026-06-09 |
国泰中证A500ETF发起联接I |
1.2476 |
2.01% |
| 2026-06-08 |
国泰中证A500ETF发起联接I |
1.2230 |
-2.39% |
| 2026-06-05 |
国泰中证A500ETF发起联接I |
1.2556 |
-1.57% |
| 2026-06-04 |
国泰中证A500ETF发起联接I |
1.2756 |
-0.48% |
| 2026-06-03 |
国泰中证A500ETF发起联接I |
1.2817 |
0.52% |
| 2026-06-02 |
国泰中证A500ETF发起联接I |
1.2751 |
1.25% |
| 2026-06-01 |
国泰中证A500ETF发起联接I |
1.2593 |
-1.08% |
| 2026-05-29 |
国泰中证A500ETF发起联接I |
1.2730 |
-1.05% |
| 2026-05-28 |
国泰中证A500ETF发起联接I |
1.2865 |
0.17% |
| 2026-05-27 |
国泰中证A500ETF发起联接I |
1.2843 |
-1.03% |
| 2026-05-26 |
国泰中证A500ETF发起联接I |
1.2977 |
0.26% |
| 2026-05-25 |
国泰中证A500ETF发起联接I |
1.2943 |
1.47% |
| 2026-05-22 |
国泰中证A500ETF发起联接I |
1.2756 |
1.50% |
| 2026-05-21 |
国泰中证A500ETF发起联接I |
1.2568 |
-1.69% |
| 2026-05-20 |
国泰中证A500ETF发起联接I |
1.2784 |
0.16% |
| 2026-05-19 |
国泰中证A500ETF发起联接I |
1.2764 |
0.61% |
| 2026-05-18 |
国泰中证A500ETF发起联接I |
1.2686 |
-0.34% |
| 2026-05-15 |
国泰中证A500ETF发起联接I |
1.2729 |
-1.13% |
| 2026-05-14 |
国泰中证A500ETF发起联接I |
1.2875 |
-2.09% |
| 2026-05-13 |
国泰中证A500ETF发起联接I |
1.3150 |
1.06% |
| 2026-05-12 |
国泰中证A500ETF发起联接I |
1.3012 |
-0.21% |
| 2026-05-11 |
国泰中证A500ETF发起联接I |
1.3039 |
1.64% |
| 2026-05-08 |
国泰中证A500ETF发起联接I |
1.2829 |
-0.43% |
| 2026-04-30 |
国泰中证A500ETF发起联接I |
1.2578 |
0.13% |
| 2026-04-29 |
国泰中证A500ETF发起联接I |
1.2562 |
1.35% |
| 2026-04-28 |
国泰中证A500ETF发起联接I |
1.2395 |
-0.55% |
| 2026-04-27 |
国泰中证A500ETF发起联接I |
1.2464 |
0.20% |
| 2026-04-24 |
国泰中证A500ETF发起联接I |
1.2439 |
-0.37% |
| 2026-04-23 |
国泰中证A500ETF发起联接I |
1.2485 |
-0.54% |
| 2026-04-22 |
国泰中证A500ETF发起联接I |
1.2553 |
0.81% |
| 2026-04-21 |
国泰中证A500ETF发起联接I |
1.2452 |
0.08% |
| 2026-04-20 |
国泰中证A500ETF发起联接I |
1.2442 |
0.66% |
| 2026-04-17 |
国泰中证A500ETF发起联接I |
1.2361 |
-0.01% |
| 2026-04-16 |
国泰中证A500ETF发起联接I |
1.2362 |
1.24% |
| 2026-04-15 |
国泰中证A500ETF发起联接I |
1.2211 |
-0.44% |
| 2026-04-14 |
国泰中证A500ETF发起联接I |
1.2265 |
1.17% |
| 2026-04-13 |
国泰中证A500ETF发起联接I |
1.2123 |
0.15% |
| 2026-04-10 |
国泰中证A500ETF发起联接I |
1.2105 |
1.36% |
| 2026-04-09 |
国泰中证A500ETF发起联接I |
1.1942 |
-0.49% |
| 2026-04-08 |
国泰中证A500ETF发起联接I |
1.2001 |
3.70% |
| 2026-04-07 |
国泰中证A500ETF发起联接I |
1.1596 |
0.16% |
| 2026-04-03 |
国泰中证A500ETF发起联接I |
1.1578 |
-0.83% |
| 2026-04-02 |
国泰中证A500ETF发起联接I |
1.1675 |
-1.26% |
| 2026-04-01 |
国泰中证A500ETF发起联接I |
1.1824 |
1.70% |
| 2026-03-31 |
国泰中证A500ETF发起联接I |
1.1626 |
-1.13% |
| 2026-03-30 |
国泰中证A500ETF发起联接I |
1.1759 |
-0.10% |
| 2026-03-27 |
国泰中证A500ETF发起联接I |
1.1771 |
0.81% |
| 2026-03-26 |
国泰中证A500ETF发起联接I |
1.1676 |
-1.34% |
| 2026-03-25 |
国泰中证A500ETF发起联接I |
1.1835 |
1.51% |
| 2026-03-24 |
国泰中证A500ETF发起联接I |
1.1659 |
1.32% |
| 2026-03-23 |
国泰中证A500ETF发起联接I |
1.1507 |
-3.20% |
| 2026-03-20 |
国泰中证A500ETF发起联接I |
1.1887 |
-0.49% |
| 2026-03-19 |
国泰中证A500ETF发起联接I |
1.1946 |
-1.91% |
| 2026-03-18 |
国泰中证A500ETF发起联接I |
1.2178 |
0.56% |
| 2026-03-17 |
国泰中证A500ETF发起联接I |
1.2110 |
-1.08% |
