近一季景顺长城臻品三个月持有期混合(FOF)A基金净值查询
查询指定日期范围景顺长城臻品三个月持有混合(FOF)A021638净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-14 |
景顺长城臻品三个月持有混合(FOF)A |
1.2034 |
-0.31% |
| 2026-09-11 |
景顺长城臻品三个月持有混合(FOF)A |
1.2072 |
-1.40% |
| 2026-09-10 |
景顺长城臻品三个月持有混合(FOF)A |
1.2241 |
-0.96% |
| 2026-09-09 |
景顺长城臻品三个月持有混合(FOF)A |
1.2359 |
0.32% |
| 2026-09-08 |
景顺长城臻品三个月持有混合(FOF)A |
1.2319 |
0.24% |
| 2026-09-07 |
景顺长城臻品三个月持有混合(FOF)A |
1.2290 |
0.53% |
| 2026-09-04 |
景顺长城臻品三个月持有混合(FOF)A |
1.2225 |
-0.55% |
| 2026-09-03 |
景顺长城臻品三个月持有混合(FOF)A |
1.2292 |
0.55% |
| 2026-09-02 |
景顺长城臻品三个月持有混合(FOF)A |
1.2225 |
-1.38% |
| 2026-09-01 |
景顺长城臻品三个月持有混合(FOF)A |
1.2394 |
-0.93% |
| 2026-08-31 |
景顺长城臻品三个月持有混合(FOF)A |
1.2510 |
-0.06% |
| 2026-08-28 |
景顺长城臻品三个月持有混合(FOF)A |
1.2517 |
-0.06% |
| 2026-08-27 |
景顺长城臻品三个月持有混合(FOF)A |
1.2525 |
1.48% |
| 2026-08-26 |
景顺长城臻品三个月持有混合(FOF)A |
1.2340 |
0.55% |
| 2026-08-25 |
景顺长城臻品三个月持有混合(FOF)A |
1.2273 |
-0.37% |
| 2026-08-24 |
景顺长城臻品三个月持有混合(FOF)A |
1.2318 |
-1.25% |
| 2026-08-21 |
景顺长城臻品三个月持有混合(FOF)A |
1.2472 |
0.89% |
| 2026-08-20 |
景顺长城臻品三个月持有混合(FOF)A |
1.2362 |
0.80% |
| 2026-08-19 |
景顺长城臻品三个月持有混合(FOF)A |
1.2264 |
-2.67% |
| 2026-08-18 |
景顺长城臻品三个月持有混合(FOF)A |
1.2592 |
-0.43% |
| 2026-08-17 |
景顺长城臻品三个月持有混合(FOF)A |
1.2646 |
1.58% |
| 2026-08-14 |
景顺长城臻品三个月持有混合(FOF)A |
1.2446 |
0.34% |
| 2026-08-13 |
景顺长城臻品三个月持有混合(FOF)A |
1.2404 |
-0.83% |
| 2026-08-12 |
景顺长城臻品三个月持有混合(FOF)A |
1.2507 |
0.31% |
| 2026-08-11 |
景顺长城臻品三个月持有混合(FOF)A |
1.2468 |
-1.13% |
| 2026-08-10 |
景顺长城臻品三个月持有混合(FOF)A |
1.2609 |
0.66% |
| 2026-08-07 |
景顺长城臻品三个月持有混合(FOF)A |
1.2526 |
1.17% |
| 2026-08-06 |
景顺长城臻品三个月持有混合(FOF)A |
1.2380 |
0.10% |
| 2026-08-05 |
景顺长城臻品三个月持有混合(FOF)A |
1.2368 |
2.09% |
| 2026-08-04 |
景顺长城臻品三个月持有混合(FOF)A |
1.2110 |
1.07% |
| 2026-08-03 |
景顺长城臻品三个月持有混合(FOF)A |
1.1980 |
-0.35% |
| 2026-07-31 |
景顺长城臻品三个月持有混合(FOF)A |
1.2022 |
1.25% |
| 2026-07-30 |
景顺长城臻品三个月持有混合(FOF)A |
1.1872 |
-1.15% |
| 2026-07-29 |
景顺长城臻品三个月持有混合(FOF)A |
1.2008 |
1.12% |
| 2026-07-28 |
景顺长城臻品三个月持有混合(FOF)A |
1.1874 |
-1.86% |
| 2026-07-27 |
景顺长城臻品三个月持有混合(FOF)A |
1.2095 |
1.47% |
| 2026-07-24 |
景顺长城臻品三个月持有混合(FOF)A |
1.1917 |
-2.28% |
| 2026-07-23 |
景顺长城臻品三个月持有混合(FOF)A |
1.2189 |
0.88% |
| 2026-07-22 |
景顺长城臻品三个月持有混合(FOF)A |
1.2082 |
0.30% |
| 2026-07-21 |
景顺长城臻品三个月持有混合(FOF)A |
1.2046 |
2.03% |
| 2026-07-20 |
景顺长城臻品三个月持有混合(FOF)A |
1.1801 |
0.29% |
| 2026-07-17 |
景顺长城臻品三个月持有混合(FOF)A |
1.1767 |
-2.91% |
| 2026-07-16 |
景顺长城臻品三个月持有混合(FOF)A |
1.2110 |
-0.82% |
| 2026-07-15 |
景顺长城臻品三个月持有混合(FOF)A |
1.2210 |
0.39% |
| 2026-07-14 |
景顺长城臻品三个月持有混合(FOF)A |
1.2163 |
1.59% |
| 2026-07-13 |
景顺长城臻品三个月持有混合(FOF)A |
1.1970 |
-1.90% |
| 2026-07-10 |
景顺长城臻品三个月持有混合(FOF)A |
1.2198 |
-0.20% |
| 2026-07-09 |
景顺长城臻品三个月持有混合(FOF)A |
1.2222 |
0.59% |
| 2026-07-08 |
景顺长城臻品三个月持有混合(FOF)A |
1.2150 |
-1.10% |
| 2026-07-07 |
景顺长城臻品三个月持有混合(FOF)A |
1.2284 |
-1.44% |
| 2026-07-06 |
景顺长城臻品三个月持有混合(FOF)A |
1.2461 |
-0.13% |
| 2026-07-03 |
景顺长城臻品三个月持有混合(FOF)A |
1.2477 |
1.14% |
| 2026-07-02 |
景顺长城臻品三个月持有混合(FOF)A |
1.2335 |
-0.70% |
| 2026-07-01 |
景顺长城臻品三个月持有混合(FOF)A |
1.2422 |
0.40% |
| 2026-06-30 |
景顺长城臻品三个月持有混合(FOF)A |
1.2373 |
0.40% |
| 2026-06-29 |
景顺长城臻品三个月持有混合(FOF)A |
1.2324 |
1.05% |
| 2026-06-26 |
景顺长城臻品三个月持有混合(FOF)A |
1.2195 |
-1.95% |
| 2026-06-25 |
景顺长城臻品三个月持有混合(FOF)A |
1.2433 |
-0.19% |
| 2026-06-24 |
景顺长城臻品三个月持有混合(FOF)A |
1.2457 |
0.66% |
| 2026-06-23 |
景顺长城臻品三个月持有混合(FOF)A |
1.2375 |
-2.25% |
| 2026-06-22 |
景顺长城臻品三个月持有混合(FOF)A |
1.2654 |
1.18% |
| 2026-06-18 |
景顺长城臻品三个月持有混合(FOF)A |
1.2505 |
-0.38% |
| 2026-06-17 |
景顺长城臻品三个月持有混合(FOF)A |
1.2553 |
-0.04% |