近一年永赢逸享债券C基金净值查询
查询指定日期范围永赢逸享债券C021242净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
永赢逸享债券C |
1.1176 |
0.14% |
| 2026-09-15 |
永赢逸享债券C |
1.1160 |
0.12% |
| 2026-09-14 |
永赢逸享债券C |
1.1147 |
-0.04% |
| 2026-09-11 |
永赢逸享债券C |
1.1152 |
-0.20% |
| 2026-09-10 |
永赢逸享债券C |
1.1174 |
-0.11% |
| 2026-09-09 |
永赢逸享债券C |
1.1186 |
0.05% |
| 2026-09-08 |
永赢逸享债券C |
1.1180 |
-0.09% |
| 2026-09-07 |
永赢逸享债券C |
1.1190 |
0.25% |
| 2026-09-04 |
永赢逸享债券C |
1.1162 |
-0.16% |
| 2026-09-03 |
永赢逸享债券C |
1.1180 |
0.13% |
| 2026-09-02 |
永赢逸享债券C |
1.1166 |
-0.16% |
| 2026-09-01 |
永赢逸享债券C |
1.1184 |
-0.09% |
| 2026-08-31 |
永赢逸享债券C |
1.1194 |
0.04% |
| 2026-08-28 |
永赢逸享债券C |
1.1190 |
-0.11% |
| 2026-08-27 |
永赢逸享债券C |
1.1202 |
-0.04% |
| 2026-08-26 |
永赢逸享债券C |
1.1206 |
0.05% |
| 2026-08-25 |
永赢逸享债券C |
1.1200 |
-0.02% |
| 2026-08-24 |
永赢逸享债券C |
1.1202 |
-0.11% |
| 2026-08-21 |
永赢逸享债券C |
1.1214 |
0.06% |
| 2026-08-20 |
永赢逸享债券C |
1.1207 |
-0.04% |
| 2026-08-19 |
永赢逸享债券C |
1.1211 |
-0.56% |
| 2026-08-18 |
永赢逸享债券C |
1.1274 |
0.12% |
| 2026-08-17 |
永赢逸享债券C |
1.1260 |
0.45% |
| 2026-08-14 |
永赢逸享债券C |
1.1210 |
0.06% |
| 2026-08-13 |
永赢逸享债券C |
1.1203 |
-0.11% |
| 2026-08-12 |
永赢逸享债券C |
1.1215 |
0.12% |
| 2026-08-11 |
永赢逸享债券C |
1.1202 |
-0.20% |
| 2026-08-10 |
永赢逸享债券C |
1.1224 |
0.12% |
| 2026-08-07 |
永赢逸享债券C |
1.1211 |
0.18% |
| 2026-08-06 |
永赢逸享债券C |
1.1191 |
0.10% |
| 2026-08-05 |
永赢逸享债券C |
1.1180 |
0.30% |
| 2026-08-04 |
永赢逸享债券C |
1.1147 |
0.26% |
| 2026-08-03 |
永赢逸享债券C |
1.1118 |
-0.22% |
| 2026-07-31 |
永赢逸享债券C |
1.1142 |
0.23% |
| 2026-07-30 |
永赢逸享债券C |
1.1116 |
-0.17% |
| 2026-07-29 |
永赢逸享债券C |
1.1135 |
0.13% |
| 2026-07-28 |
永赢逸享债券C |
1.1120 |
-0.34% |
| 2026-07-27 |
永赢逸享债券C |
1.1158 |
0.17% |
| 2026-07-24 |
永赢逸享债券C |
1.1139 |
-0.14% |
| 2026-07-23 |
永赢逸享债券C |
1.1155 |
0.13% |
| 2026-07-22 |
永赢逸享债券C |
1.1141 |
0.08% |
| 2026-07-21 |
永赢逸享债券C |
1.1132 |
0.43% |
| 2026-07-20 |
永赢逸享债券C |
1.1084 |
-0.04% |
| 2026-07-17 |
永赢逸享债券C |
1.1088 |
-0.43% |
| 2026-07-16 |
永赢逸享债券C |
1.1136 |
-0.25% |
| 2026-07-15 |
永赢逸享债券C |
1.1164 |
-0.13% |
| 2026-07-14 |
永赢逸享债券C |
1.1178 |
0.35% |
| 2026-07-13 |
永赢逸享债券C |
1.1139 |
-0.40% |
| 2026-07-10 |
永赢逸享债券C |
1.1184 |
-0.29% |
| 2026-07-09 |
永赢逸享债券C |
1.1217 |
0.25% |
| 2026-07-08 |
永赢逸享债券C |
1.1189 |
-0.11% |
| 2026-07-07 |
永赢逸享债券C |
1.1201 |
-0.22% |
| 2026-07-06 |
永赢逸享债券C |
1.1226 |
0.13% |
| 2026-07-03 |
永赢逸享债券C |
1.1211 |
0.20% |
| 2026-07-02 |
永赢逸享债券C |
1.1189 |
-0.27% |
| 2026-07-01 |
永赢逸享债券C |
1.1219 |
-0.20% |
| 2026-06-30 |
永赢逸享债券C |
1.1242 |
0.02% |
| 2026-06-29 |
永赢逸享债券C |
1.1240 |
0.15% |
| 2026-06-26 |
永赢逸享债券C |
1.1223 |
-0.26% |
| 2026-06-25 |
永赢逸享债券C |
1.1252 |
0.05% |
| 2026-06-24 |
永赢逸享债券C |
1.1246 |
0.08% |
| 2026-06-23 |
永赢逸享债券C |
1.1237 |
-0.33% |
| 2026-06-22 |
永赢逸享债券C |
1.1274 |
0.23% |
| 2026-06-18 |
永赢逸享债券C |
1.1248 |
0.05% |
| 2026-06-17 |
永赢逸享债券C |
1.1242 |
0.18% |
| 2026-06-16 |
永赢逸享债券C |
1.1222 |
0.06% |
| 2026-06-15 |
永赢逸享债券C |
1.1215 |
0.34% |
| 2026-06-12 |
永赢逸享债券C |
1.1177 |
0.22% |
| 2026-06-11 |
永赢逸享债券C |
1.1153 |
-0.09% |
| 2026-06-10 |
永赢逸享债券C |
1.1163 |
-0.24% |
| 2026-06-09 |
永赢逸享债券C |
1.1190 |
0.13% |
| 2026-06-08 |
永赢逸享债券C |
1.1176 |
-0.36% |
| 2026-06-05 |
永赢逸享债券C |
1.1216 |
-0.51% |
| 2026-06-04 |
永赢逸享债券C |
1.1273 |
0.07% |
| 2026-06-03 |
永赢逸享债券C |
1.1265 |
-0.12% |
| 2026-06-02 |
永赢逸享债券C |
1.1278 |
0.06% |
| 2026-06-01 |
永赢逸享债券C |
1.1271 |
0.13% |
| 2026-05-29 |
永赢逸享债券C |
1.1256 |
-0.11% |
| 2026-05-28 |
永赢逸享债券C |
1.1268 |
0.01% |
| 2026-05-27 |
永赢逸享债券C |
1.1267 |
-0.07% |
| 2026-05-26 |
永赢逸享债券C |
1.1275 |
-0.02% |
| 2026-05-25 |
永赢逸享债券C |
1.1277 |
0.20% |
| 2026-05-22 |
永赢逸享债券C |
1.1254 |
0.13% |
| 2026-05-21 |
永赢逸享债券C |
1.1239 |
-0.35% |
| 2026-05-20 |
永赢逸享债券C |
1.1279 |
0.13% |
| 2026-05-19 |
永赢逸享债券C |
1.1264 |
0.28% |
| 2026-05-18 |
永赢逸享债券C |
1.1233 |
-0.07% |
| 2026-05-15 |
永赢逸享债券C |
1.1241 |
-0.19% |
| 2026-05-14 |
永赢逸享债券C |
1.1262 |
-0.30% |
| 2026-05-13 |
永赢逸享债券C |
1.1296 |
0.31% |
| 2026-05-12 |
永赢逸享债券C |
1.1261 |
-0.02% |
| 2026-05-11 |
永赢逸享债券C |
1.1263 |
0.38% |
| 2026-05-08 |
永赢逸享债券C |
1.1220 |
-0.12% |
| 2026-04-30 |
永赢逸享债券C |
1.1197 |
-0.05% |
| 2026-04-29 |
永赢逸享债券C |
1.1203 |
0.35% |
| 2026-04-28 |
永赢逸享债券C |
1.1164 |
-0.04% |
| 2026-04-27 |
永赢逸享债券C |
1.1169 |
-0.13% |
| 2026-04-24 |
永赢逸享债券C |
1.1184 |
-0.10% |
| 2026-04-23 |
永赢逸享债券C |
1.1195 |
-0.11% |
| 2026-04-22 |
永赢逸享债券C |
1.1207 |
0.18% |
| 2026-04-21 |
永赢逸享债券C |
1.1187 |
0.04% |
| 2026-04-20 |
永赢逸享债券C |
1.1183 |
0.04% |
| 2026-04-17 |
永赢逸享债券C |
1.1178 |
0.05% |
| 2026-04-16 |
永赢逸享债券C |
1.1172 |
0.22% |
| 2026-04-15 |
永赢逸享债券C |
1.1147 |
0.02% |
| 2026-04-14 |
永赢逸享债券C |
1.1145 |
0.19% |
| 2026-04-13 |
永赢逸享债券C |
1.1124 |
0.02% |
| 2026-04-10 |
永赢逸享债券C |
1.1122 |
0.18% |
| 2026-04-09 |
永赢逸享债券C |
1.1102 |
-0.07% |
| 2026-04-08 |
永赢逸享债券C |
1.1110 |
0.43% |
| 2026-04-07 |
永赢逸享债券C |
1.1062 |
0.11% |
| 2026-04-03 |
永赢逸享债券C |
1.1050 |
0.03% |
| 2026-04-02 |
永赢逸享债券C |
1.1047 |
-0.14% |
| 2026-04-01 |
永赢逸享债券C |
1.1063 |
0.05% |
| 2026-03-31 |
永赢逸享债券C |
1.1058 |
-0.20% |
| 2026-03-30 |
永赢逸享债券C |
1.1080 |
0.13% |
| 2026-03-27 |
永赢逸享债券C |
1.1066 |
0.11% |
| 2026-03-26 |
永赢逸享债券C |
1.1054 |
-0.05% |
| 2026-03-25 |
永赢逸享债券C |
1.1060 |
0.24% |
| 2026-03-24 |
永赢逸享债券C |
1.1034 |
0.25% |
| 2026-03-23 |
永赢逸享债券C |
1.1006 |
-0.49% |
| 2026-03-20 |
永赢逸享债券C |
1.1060 |
-0.23% |
| 2026-03-19 |
永赢逸享债券C |
1.1085 |
-0.37% |
| 2026-03-18 |
永赢逸享债券C |
1.1126 |
0.24% |
| 2026-03-17 |
永赢逸享债券C |
1.1099 |
-0.16% |
| 2026-03-16 |
永赢逸享债券C |
1.1117 |
-0.17% |
| 2026-03-13 |
永赢逸享债券C |
1.1136 |
-0.22% |
| 2026-03-12 |
永赢逸享债券C |
1.1160 |
-0.07% |
| 2026-03-11 |
永赢逸享债券C |
1.1168 |
0.07% |
| 2026-03-10 |
永赢逸享债券C |
1.1160 |
0.19% |
| 2026-03-09 |
永赢逸享债券C |
1.1139 |
-0.50% |
| 2026-03-06 |
永赢逸享债券C |
1.1195 |
0.05% |
| 2026-03-05 |
永赢逸享债券C |
1.1189 |
0.08% |
| 2026-03-04 |
永赢逸享债券C |
1.1180 |
0.02% |
| 2026-03-03 |
永赢逸享债券C |
1.1178 |
-0.34% |
| 2026-03-02 |
永赢逸享债券C |
1.1216 |
0.09% |
| 2026-02-27 |
永赢逸享债券C |
1.1206 |
0.13% |
| 2026-02-26 |
永赢逸享债券C |
1.1191 |
-0.26% |
| 2026-02-25 |
永赢逸享债券C |
1.1220 |
-0.01% |
| 2026-02-24 |
永赢逸享债券C |
1.1221 |
0.12% |
| 2026-02-13 |
永赢逸享债券C |
1.1207 |
-0.20% |
| 2026-02-12 |
永赢逸享债券C |
1.1230 |
0.21% |
| 2026-02-11 |
永赢逸享债券C |
1.1207 |
0.10% |
| 2026-02-10 |
永赢逸享债券C |
1.1196 |
0.09% |
| 2026-02-09 |
永赢逸享债券C |
1.1186 |
0.37% |
| 2026-02-06 |
永赢逸享债券C |
1.1145 |
0.08% |
| 2026-02-05 |
永赢逸享债券C |
1.1136 |
-0.02% |
| 2026-02-04 |
永赢逸享债券C |
1.1138 |
0.04% |
| 2026-02-03 |
永赢逸享债券C |
1.1133 |
0.25% |
| 2026-02-02 |
永赢逸享债券C |
1.1105 |
-0.40% |
| 2026-01-30 |
永赢逸享债券C |
1.1150 |
-0.15% |
| 2026-01-29 |
永赢逸享债券C |
1.1167 |
-0.04% |
| 2026-01-28 |
永赢逸享债券C |
1.1172 |
0.25% |
| 2026-01-27 |
永赢逸享债券C |
1.1144 |
0.04% |
| 2026-01-26 |
永赢逸享债券C |
1.1140 |
-0.13% |
| 2026-01-23 |
永赢逸享债券C |
1.1155 |
0.14% |
| 2026-01-22 |
永赢逸享债券C |
1.1139 |
-0.05% |
| 2026-01-21 |
永赢逸享债券C |
1.1145 |
0.14% |
| 2026-01-20 |
永赢逸享债券C |
1.1129 |
0.08% |
| 2026-01-19 |
永赢逸享债券C |
1.1120 |
0.14% |
| 2026-01-16 |
永赢逸享债券C |
1.1105 |
0.12% |
| 2026-01-15 |
永赢逸享债券C |
1.1092 |
0.06% |
| 2026-01-14 |
永赢逸享债券C |
1.1085 |
0.05% |
| 2026-01-13 |
永赢逸享债券C |
1.1080 |
0.03% |
| 2026-01-12 |
永赢逸享债券C |
1.1077 |
0.24% |
| 2026-01-09 |
永赢逸享债券C |
1.1051 |
0.21% |
| 2026-01-08 |
永赢逸享债券C |
1.1028 |
-0.05% |
| 2026-01-07 |
永赢逸享债券C |
1.1033 |
-0.07% |
| 2026-01-06 |
永赢逸享债券C |
1.1041 |
0.07% |
| 2026-01-05 |
永赢逸享债券C |
1.1033 |
0.22% |
| 2025-12-31 |
永赢逸享债券C |
1.1009 |
0.03% |
| 2025-12-30 |
永赢逸享债券C |
1.1006 |
0.05% |
| 2025-12-29 |
永赢逸享债券C |
1.1001 |
-0.32% |
| 2025-12-26 |
永赢逸享债券C |
1.1036 |
0.09% |
| 2025-12-25 |
永赢逸享债券C |
1.1026 |
0.02% |
| 2025-12-24 |
永赢逸享债券C |
1.1024 |
0.13% |
| 2025-12-23 |
永赢逸享债券C |
1.1010 |
0.15% |
| 2025-12-22 |
永赢逸享债券C |
1.0994 |
0.03% |
| 2025-12-19 |
永赢逸享债券C |
1.0991 |
0.22% |
| 2025-12-18 |
永赢逸享债券C |
1.0967 |
-0.08% |
| 2025-12-17 |
永赢逸享债券C |
1.0976 |
0.40% |
| 2025-12-16 |
永赢逸享债券C |
1.0932 |
-0.13% |
| 2025-12-15 |
永赢逸享债券C |
1.0946 |
-0.25% |
| 2025-12-12 |
永赢逸享债券C |
1.0973 |
0.02% |
| 2025-12-11 |
永赢逸享债券C |
1.0971 |
-0.02% |
| 2025-12-10 |
永赢逸享债券C |
1.0973 |
0.15% |
| 2025-12-09 |
永赢逸享债券C |
1.0957 |
-0.03% |
| 2025-12-08 |
永赢逸享债券C |
1.0960 |
0.06% |
| 2025-12-05 |
永赢逸享债券C |
1.0953 |
0.24% |
| 2025-12-04 |
永赢逸享债券C |
1.0927 |
-0.21% |
| 2025-12-03 |
永赢逸享债券C |
1.0950 |
-0.25% |
| 2025-12-02 |
永赢逸享债券C |
1.0977 |
-0.19% |
| 2025-12-01 |
永赢逸享债券C |
1.0998 |
0.09% |
| 2025-11-28 |
永赢逸享债券C |
1.0988 |
0.17% |
| 2025-11-27 |
永赢逸享债券C |
1.0969 |
-0.09% |
| 2025-11-26 |
永赢逸享债券C |
1.0979 |
-0.15% |
| 2025-11-25 |
永赢逸享债券C |
1.0995 |
0.00% |
| 2025-11-24 |
永赢逸享债券C |
1.0995 |
0.06% |
| 2025-11-21 |
永赢逸享债券C |
1.0988 |
-0.32% |
| 2025-11-20 |
永赢逸享债券C |
1.1023 |
-0.06% |
| 2025-11-19 |
永赢逸享债券C |
1.1030 |
-0.06% |
| 2025-11-18 |
永赢逸享债券C |
1.1037 |
-0.05% |
| 2025-11-17 |
永赢逸享债券C |
1.1042 |
-0.02% |
| 2025-11-14 |
永赢逸享债券C |
1.1044 |
-0.23% |
| 2025-11-13 |
永赢逸享债券C |
1.1069 |
0.09% |
| 2025-11-12 |
永赢逸享债券C |
1.1059 |
0.05% |
| 2025-11-11 |
永赢逸享债券C |
1.1053 |
-0.02% |
| 2025-11-10 |
永赢逸享债券C |
1.1055 |
0.23% |
| 2025-11-07 |
永赢逸享债券C |
1.1030 |
-0.09% |
| 2025-11-06 |
永赢逸享债券C |
1.1040 |
0.07% |
| 2025-11-05 |
永赢逸享债券C |
1.1032 |
0.04% |
| 2025-11-04 |
永赢逸享债券C |
1.1028 |
-0.16% |
| 2025-11-03 |
永赢逸享债券C |
1.1046 |
0.11% |
| 2025-10-31 |
永赢逸享债券C |
1.1034 |
0.06% |
| 2025-10-30 |
永赢逸享债券C |
1.1027 |
0.00% |
| 2025-10-29 |
永赢逸享债券C |
1.1027 |
0.10% |
| 2025-10-28 |
永赢逸享债券C |
1.1016 |
0.07% |
| 2025-10-27 |
永赢逸享债券C |
1.1008 |
0.20% |
| 2025-10-24 |
永赢逸享债券C |
1.0986 |
0.12% |
| 2025-10-23 |
永赢逸享债券C |
1.0973 |
0.01% |
| 2025-10-22 |
永赢逸享债券C |
1.0972 |
-0.08% |
| 2025-10-21 |
永赢逸享债券C |
1.0981 |
0.22% |
| 2025-10-20 |
永赢逸享债券C |
1.0957 |
-0.02% |
| 2025-10-17 |
永赢逸享债券C |
1.0959 |
-0.20% |
| 2025-10-16 |
永赢逸享债券C |
1.0981 |
0.08% |
| 2025-10-15 |
永赢逸享债券C |
1.0972 |
0.13% |
| 2025-10-14 |
永赢逸享债券C |
1.0958 |
-0.21% |
| 2025-10-13 |
永赢逸享债券C |
1.0981 |
0.03% |
| 2025-10-10 |
永赢逸享债券C |
1.0978 |
-0.14% |
| 2025-10-09 |
永赢逸享债券C |
1.0993 |
0.21% |
| 2025-09-30 |
永赢逸享债券C |
1.0970 |
0.38% |
| 2025-09-29 |
永赢逸享债券C |
1.0929 |
0.18% |
| 2025-09-26 |
永赢逸享债券C |
1.0909 |
0.00% |
| 2025-09-25 |
永赢逸享债券C |
1.0909 |
0.04% |
| 2025-09-24 |
永赢逸享债券C |
1.0905 |
0.04% |
| 2025-09-23 |
永赢逸享债券C |
1.0901 |
-0.18% |
| 2025-09-22 |
永赢逸享债券C |
1.0921 |
0.07% |
| 2025-09-19 |
永赢逸享债券C |
1.0913 |
-0.14% |
| 2025-09-18 |
永赢逸享债券C |
1.0928 |
-0.19% |
| 2025-09-17 |
永赢逸享债券C |
1.0949 |
0.26% |
