热搜: 大盘高位 华夏全球股票(QDII)(人民币) 工银核心价值混合A 景顺长城新兴成长混合A
近一年鹏扬季季鑫90天滚动持有债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏扬季季鑫90天滚动持有债券A020545净值及计算阶段收益
近一年020545基金累计收益率2.25%
净值日期 基金名称 净值 增长率
2026-09-16 鹏扬季季鑫90天滚动持有债券A 1.1067 0.00%
2026-09-15 鹏扬季季鑫90天滚动持有债券A 1.1067 0.02%
2026-09-14 鹏扬季季鑫90天滚动持有债券A 1.1065 0.02%
2026-09-11 鹏扬季季鑫90天滚动持有债券A 1.1063 0.00%
2026-09-10 鹏扬季季鑫90天滚动持有债券A 1.1063 0.01%
2026-09-09 鹏扬季季鑫90天滚动持有债券A 1.1062 0.00%
2026-09-08 鹏扬季季鑫90天滚动持有债券A 1.1062 0.01%
2026-09-07 鹏扬季季鑫90天滚动持有债券A 1.1061 0.02%
2026-09-04 鹏扬季季鑫90天滚动持有债券A 1.1059 0.01%
2026-09-03 鹏扬季季鑫90天滚动持有债券A 1.1058 0.01%
2026-09-02 鹏扬季季鑫90天滚动持有债券A 1.1057 0.01%
2026-09-01 鹏扬季季鑫90天滚动持有债券A 1.1056 0.01%
2026-08-31 鹏扬季季鑫90天滚动持有债券A 1.1055 0.01%
2026-08-28 鹏扬季季鑫90天滚动持有债券A 1.1054 0.00%
2026-08-27 鹏扬季季鑫90天滚动持有债券A 1.1054 -0.01%
2026-08-26 鹏扬季季鑫90天滚动持有债券A 1.1055 0.01%
2026-08-25 鹏扬季季鑫90天滚动持有债券A 1.1054 0.01%
2026-08-24 鹏扬季季鑫90天滚动持有债券A 1.1053 0.01%
2026-08-21 鹏扬季季鑫90天滚动持有债券A 1.1052 0.00%
2026-08-20 鹏扬季季鑫90天滚动持有债券A 1.1052 0.01%
2026-08-19 鹏扬季季鑫90天滚动持有债券A 1.1051 0.01%
2026-08-18 鹏扬季季鑫90天滚动持有债券A 1.1050 0.02%
2026-08-17 鹏扬季季鑫90天滚动持有债券A 1.1048 0.01%
2026-08-14 鹏扬季季鑫90天滚动持有债券A 1.1047 0.01%
2026-08-13 鹏扬季季鑫90天滚动持有债券A 1.1046 0.01%
2026-08-12 鹏扬季季鑫90天滚动持有债券A 1.1045 0.01%
2026-08-11 鹏扬季季鑫90天滚动持有债券A 1.1044 0.01%
2026-08-10 鹏扬季季鑫90天滚动持有债券A 1.1043 0.02%
2026-08-07 鹏扬季季鑫90天滚动持有债券A 1.1041 0.02%
2026-08-06 鹏扬季季鑫90天滚动持有债券A 1.1039 0.00%
2026-08-05 鹏扬季季鑫90天滚动持有债券A 1.1039 0.01%
2026-08-04 鹏扬季季鑫90天滚动持有债券A 1.1038 0.01%
2026-08-03 鹏扬季季鑫90天滚动持有债券A 1.1037 0.02%
2026-07-31 鹏扬季季鑫90天滚动持有债券A 1.1035 0.00%
2026-07-30 鹏扬季季鑫90天滚动持有债券A 1.1035 0.01%
2026-07-29 鹏扬季季鑫90天滚动持有债券A 1.1034 -0.01%
2026-07-28 鹏扬季季鑫90天滚动持有债券A 1.1035 0.00%
2026-07-27 鹏扬季季鑫90天滚动持有债券A 1.1035 0.02%
2026-07-24 鹏扬季季鑫90天滚动持有债券A 1.1033 0.01%
2026-07-23 鹏扬季季鑫90天滚动持有债券A 1.1032 0.01%
2026-07-22 鹏扬季季鑫90天滚动持有债券A 1.1031 0.00%
2026-07-21 鹏扬季季鑫90天滚动持有债券A 1.1031 0.00%
2026-07-20 鹏扬季季鑫90天滚动持有债券A 1.1031 0.02%
2026-07-17 鹏扬季季鑫90天滚动持有债券A 1.1029 0.01%
2026-07-16 鹏扬季季鑫90天滚动持有债券A 1.1028 0.00%
2026-07-15 鹏扬季季鑫90天滚动持有债券A 1.1028 0.00%
2026-07-14 鹏扬季季鑫90天滚动持有债券A 1.1028 0.04%
2026-07-13 鹏扬季季鑫90天滚动持有债券A 1.1024 0.00%
2026-07-10 鹏扬季季鑫90天滚动持有债券A 1.1024 0.01%
2026-07-09 鹏扬季季鑫90天滚动持有债券A 1.1023 0.01%
2026-07-08 鹏扬季季鑫90天滚动持有债券A 1.1022 0.00%
2026-07-07 鹏扬季季鑫90天滚动持有债券A 1.1022 0.01%
2026-07-06 鹏扬季季鑫90天滚动持有债券A 1.1021 0.01%
2026-07-03 鹏扬季季鑫90天滚动持有债券A 1.1020 0.02%
2026-07-02 鹏扬季季鑫90天滚动持有债券A 1.1018 0.00%
2026-07-01 鹏扬季季鑫90天滚动持有债券A 1.1018 -0.01%
2026-06-30 鹏扬季季鑫90天滚动持有债券A 1.1019 0.01%
2026-06-29 鹏扬季季鑫90天滚动持有债券A 1.1018 0.04%
2026-06-26 鹏扬季季鑫90天滚动持有债券A 1.1014 0.01%
2026-06-25 鹏扬季季鑫90天滚动持有债券A 1.1013 0.01%
2026-06-24 鹏扬季季鑫90天滚动持有债券A 1.1012 0.00%
2026-06-23 鹏扬季季鑫90天滚动持有债券A 1.1012 0.00%
2026-06-22 鹏扬季季鑫90天滚动持有债券A 1.1012 0.02%
2026-06-18 鹏扬季季鑫90天滚动持有债券A 1.1010 0.02%
2026-06-17 鹏扬季季鑫90天滚动持有债券A 1.1008 0.02%
2026-06-16 鹏扬季季鑫90天滚动持有债券A 1.1006 0.00%
2026-06-15 鹏扬季季鑫90天滚动持有债券A 1.1006 0.01%
2026-06-12 鹏扬季季鑫90天滚动持有债券A 1.1005 -0.01%
2026-06-11 鹏扬季季鑫90天滚动持有债券A 1.1006 -0.02%
2026-06-10 鹏扬季季鑫90天滚动持有债券A 1.1008 -0.02%
2026-06-09 鹏扬季季鑫90天滚动持有债券A 1.1010 -0.02%
2026-06-08 鹏扬季季鑫90天滚动持有债券A 1.1012 0.01%
2026-06-05 鹏扬季季鑫90天滚动持有债券A 1.1011 0.01%
2026-06-04 鹏扬季季鑫90天滚动持有债券A 1.1010 0.02%
2026-06-03 鹏扬季季鑫90天滚动持有债券A 1.1008 0.00%
2026-06-02 鹏扬季季鑫90天滚动持有债券A 1.1008 0.02%
2026-06-01 鹏扬季季鑫90天滚动持有债券A 1.1006 0.05%
2026-05-29 鹏扬季季鑫90天滚动持有债券A 1.1001 0.03%
2026-05-28 鹏扬季季鑫90天滚动持有债券A 1.0998 0.01%
2026-05-27 鹏扬季季鑫90天滚动持有债券A 1.0997 0.02%
2026-05-26 鹏扬季季鑫90天滚动持有债券A 1.0995 0.01%
2026-05-25 鹏扬季季鑫90天滚动持有债券A 1.0994 0.02%
2026-05-22 鹏扬季季鑫90天滚动持有债券A 1.0992 0.01%
2026-05-21 鹏扬季季鑫90天滚动持有债券A 1.0991 0.01%
2026-05-20 鹏扬季季鑫90天滚动持有债券A 1.0990 0.01%
2026-05-19 鹏扬季季鑫90天滚动持有债券A 1.0989 0.01%
2026-05-18 鹏扬季季鑫90天滚动持有债券A 1.0988 0.02%
2026-05-15 鹏扬季季鑫90天滚动持有债券A 1.0986 0.02%
2026-05-14 鹏扬季季鑫90天滚动持有债券A 1.0984 0.01%
2026-05-13 鹏扬季季鑫90天滚动持有债券A 1.0983 0.02%
2026-05-12 鹏扬季季鑫90天滚动持有债券A 1.0981 0.00%
2026-05-11 鹏扬季季鑫90天滚动持有债券A 1.0981 0.02%
2026-05-08 鹏扬季季鑫90天滚动持有债券A 1.0979 0.02%
2026-04-30 鹏扬季季鑫90天滚动持有债券A 1.0974 0.00%
2026-04-29 鹏扬季季鑫90天滚动持有债券A 1.0974 0.01%
2026-04-28 鹏扬季季鑫90天滚动持有债券A 1.0973 0.00%
2026-04-27 鹏扬季季鑫90天滚动持有债券A 1.0973 0.02%
2026-04-24 鹏扬季季鑫90天滚动持有债券A 1.0971 0.01%
2026-04-23 鹏扬季季鑫90天滚动持有债券A 1.0970 0.01%
2026-04-22 鹏扬季季鑫90天滚动持有债券A 1.0969 0.02%
2026-04-21 鹏扬季季鑫90天滚动持有债券A 1.0967 0.01%
2026-04-20 鹏扬季季鑫90天滚动持有债券A 1.0966 0.02%
2026-04-17 鹏扬季季鑫90天滚动持有债券A 1.0964 0.02%
2026-04-16 鹏扬季季鑫90天滚动持有债券A 1.0962 0.00%
2026-04-15 鹏扬季季鑫90天滚动持有债券A 1.0962 0.01%
2026-04-14 鹏扬季季鑫90天滚动持有债券A 1.0961 0.01%
2026-04-13 鹏扬季季鑫90天滚动持有债券A 1.0960 0.02%
2026-04-10 鹏扬季季鑫90天滚动持有债券A 1.0958 0.01%
2026-04-09 鹏扬季季鑫90天滚动持有债券A 1.0957 0.02%
2026-04-08 鹏扬季季鑫90天滚动持有债券A 1.0955 0.02%
2026-04-07 鹏扬季季鑫90天滚动持有债券A 1.0953 0.03%
2026-04-03 鹏扬季季鑫90天滚动持有债券A 1.0950 0.02%
2026-04-02 鹏扬季季鑫90天滚动持有债券A 1.0948 0.01%
2026-04-01 鹏扬季季鑫90天滚动持有债券A 1.0947 0.01%
2026-03-31 鹏扬季季鑫90天滚动持有债券A 1.0946 0.02%
2026-03-30 鹏扬季季鑫90天滚动持有债券A 1.0944 0.02%
2026-03-27 鹏扬季季鑫90天滚动持有债券A 1.0942 0.02%
2026-03-26 鹏扬季季鑫90天滚动持有债券A 1.0940 0.01%
2026-03-25 鹏扬季季鑫90天滚动持有债券A 1.0939 0.01%
2026-03-24 鹏扬季季鑫90天滚动持有债券A 1.0938 0.00%
2026-03-23 鹏扬季季鑫90天滚动持有债券A 1.0938 0.00%
2026-03-20 鹏扬季季鑫90天滚动持有债券A 1.0938 0.05%
2026-03-19 鹏扬季季鑫90天滚动持有债券A 1.0933 0.02%
2026-03-18 鹏扬季季鑫90天滚动持有债券A 1.0931 0.01%
2026-03-17 鹏扬季季鑫90天滚动持有债券A 1.0930 0.01%
2026-03-16 鹏扬季季鑫90天滚动持有债券A 1.0929 0.01%
2026-03-13 鹏扬季季鑫90天滚动持有债券A 1.0928 0.01%
2026-03-12 鹏扬季季鑫90天滚动持有债券A 1.0927 0.01%
2026-03-11 鹏扬季季鑫90天滚动持有债券A 1.0926 0.01%
2026-03-10 鹏扬季季鑫90天滚动持有债券A 1.0925 0.01%
2026-03-09 鹏扬季季鑫90天滚动持有债券A 1.0924 0.00%
2026-03-06 鹏扬季季鑫90天滚动持有债券A 1.0924 0.01%
2026-03-05 鹏扬季季鑫90天滚动持有债券A 1.0923 0.02%
2026-03-04 鹏扬季季鑫90天滚动持有债券A 1.0921 0.01%
2026-03-03 鹏扬季季鑫90天滚动持有债券A 1.0920 0.02%
2026-03-02 鹏扬季季鑫90天滚动持有债券A 1.0918 0.02%
2026-02-27 鹏扬季季鑫90天滚动持有债券A 1.0916 0.01%
2026-02-26 鹏扬季季鑫90天滚动持有债券A 1.0915 -0.01%
2026-02-25 鹏扬季季鑫90天滚动持有债券A 1.0916 0.01%
2026-02-24 鹏扬季季鑫90天滚动持有债券A 1.0915 0.06%
2026-02-13 鹏扬季季鑫90天滚动持有债券A 1.0908 0.00%
2026-02-12 鹏扬季季鑫90天滚动持有债券A 1.0908 0.02%
2026-02-11 鹏扬季季鑫90天滚动持有债券A 1.0906 0.01%
2026-02-10 鹏扬季季鑫90天滚动持有债券A 1.0905 0.01%
2026-02-09 鹏扬季季鑫90天滚动持有债券A 1.0904 0.03%
2026-02-06 鹏扬季季鑫90天滚动持有债券A 1.0901 0.01%
2026-02-05 鹏扬季季鑫90天滚动持有债券A 1.0900 0.01%
2026-02-04 鹏扬季季鑫90天滚动持有债券A 1.0899 0.00%
2026-02-03 鹏扬季季鑫90天滚动持有债券A 1.0899 0.00%
2026-02-02 鹏扬季季鑫90天滚动持有债券A 1.0899 0.02%
2026-01-30 鹏扬季季鑫90天滚动持有债券A 1.0897 0.00%
2026-01-29 鹏扬季季鑫90天滚动持有债券A 1.0897 0.04%
2026-01-28 鹏扬季季鑫90天滚动持有债券A 1.0893 0.01%
2026-01-27 鹏扬季季鑫90天滚动持有债券A 1.0892 0.00%
2026-01-26 鹏扬季季鑫90天滚动持有债券A 1.0892 0.05%
2026-01-23 鹏扬季季鑫90天滚动持有债券A 1.0887 0.01%
2026-01-22 鹏扬季季鑫90天滚动持有债券A 1.0886 0.01%
2026-01-21 鹏扬季季鑫90天滚动持有债券A 1.0885 0.03%
2026-01-20 鹏扬季季鑫90天滚动持有债券A 1.0882 0.01%
2026-01-19 鹏扬季季鑫90天滚动持有债券A 1.0881 0.02%
2026-01-16 鹏扬季季鑫90天滚动持有债券A 1.0879 0.01%
2026-01-15 鹏扬季季鑫90天滚动持有债券A 1.0878 0.01%
2026-01-14 鹏扬季季鑫90天滚动持有债券A 1.0877 -0.01%
2026-01-13 鹏扬季季鑫90天滚动持有债券A 1.0878 0.02%
2026-01-12 鹏扬季季鑫90天滚动持有债券A 1.0876 0.03%
2026-01-09 鹏扬季季鑫90天滚动持有债券A 1.0873 0.01%
2026-01-08 鹏扬季季鑫90天滚动持有债券A 1.0872 0.01%
2026-01-07 鹏扬季季鑫90天滚动持有债券A 1.0871 0.01%
2026-01-06 鹏扬季季鑫90天滚动持有债券A 1.0870 0.00%
2026-01-05 鹏扬季季鑫90天滚动持有债券A 1.0870 0.03%
2025-12-31 鹏扬季季鑫90天滚动持有债券A 1.0867 0.01%
2025-12-30 鹏扬季季鑫90天滚动持有债券A 1.0866 -0.01%
2025-12-29 鹏扬季季鑫90天滚动持有债券A 1.0867 0.00%
2025-12-26 鹏扬季季鑫90天滚动持有债券A 1.0867 0.01%
2025-12-25 鹏扬季季鑫90天滚动持有债券A 1.0866 -0.04%
2025-12-24 鹏扬季季鑫90天滚动持有债券A 1.0870 0.00%
2025-12-23 鹏扬季季鑫90天滚动持有债券A 1.0870 0.00%
2025-12-22 鹏扬季季鑫90天滚动持有债券A 1.0870 0.00%
2025-12-19 鹏扬季季鑫90天滚动持有债券A 1.0870 0.01%
2025-12-18 鹏扬季季鑫90天滚动持有债券A 1.0869 0.01%
2025-12-17 鹏扬季季鑫90天滚动持有债券A 1.0868 0.01%
2025-12-16 鹏扬季季鑫90天滚动持有债券A 1.0867 0.01%
2025-12-15 鹏扬季季鑫90天滚动持有债券A 1.0866 -0.02%
2025-12-12 鹏扬季季鑫90天滚动持有债券A 1.0868 0.01%
2025-12-11 鹏扬季季鑫90天滚动持有债券A 1.0867 0.01%
2025-12-10 鹏扬季季鑫90天滚动持有债券A 1.0866 0.01%
2025-12-09 鹏扬季季鑫90天滚动持有债券A 1.0865 0.00%
2025-12-08 鹏扬季季鑫90天滚动持有债券A 1.0865 0.01%
2025-12-05 鹏扬季季鑫90天滚动持有债券A 1.0864 0.00%
2025-12-04 鹏扬季季鑫90天滚动持有债券A 1.0864 -0.02%
2025-12-03 鹏扬季季鑫90天滚动持有债券A 1.0866 0.00%
2025-12-02 鹏扬季季鑫90天滚动持有债券A 1.0866 0.01%
2025-12-01 鹏扬季季鑫90天滚动持有债券A 1.0865 0.02%
2025-11-28 鹏扬季季鑫90天滚动持有债券A 1.0863 0.00%
2025-11-27 鹏扬季季鑫90天滚动持有债券A 1.0863 -0.01%
2025-11-26 鹏扬季季鑫90天滚动持有债券A 1.0864 0.00%
2025-11-25 鹏扬季季鑫90天滚动持有债券A 1.0864 0.00%
2025-11-24 鹏扬季季鑫90天滚动持有债券A 1.0864 0.01%
2025-11-21 鹏扬季季鑫90天滚动持有债券A 1.0863 -0.01%
2025-11-20 鹏扬季季鑫90天滚动持有债券A 1.0864 0.00%
2025-11-19 鹏扬季季鑫90天滚动持有债券A 1.0864 0.01%
2025-11-18 鹏扬季季鑫90天滚动持有债券A 1.0863 0.01%
2025-11-17 鹏扬季季鑫90天滚动持有债券A 1.0862 0.02%
2025-11-14 鹏扬季季鑫90天滚动持有债券A 1.0860 0.00%
2025-11-13 鹏扬季季鑫90天滚动持有债券A 1.0860 0.00%
2025-11-12 鹏扬季季鑫90天滚动持有债券A 1.0860 -0.02%
2025-11-11 鹏扬季季鑫90天滚动持有债券A 1.0862 0.05%
2025-11-10 鹏扬季季鑫90天滚动持有债券A 1.0857 0.00%
2025-11-07 鹏扬季季鑫90天滚动持有债券A 1.0857 0.00%
2025-11-06 鹏扬季季鑫90天滚动持有债券A 1.0857 0.01%
2025-11-05 鹏扬季季鑫90天滚动持有债券A 1.0856 0.01%
2025-11-04 鹏扬季季鑫90天滚动持有债券A 1.0855 0.01%
2025-11-03 鹏扬季季鑫90天滚动持有债券A 1.0854 0.02%
2025-10-31 鹏扬季季鑫90天滚动持有债券A 1.0852 0.01%
2025-10-30 鹏扬季季鑫90天滚动持有债券A 1.0851 0.02%
2025-10-29 鹏扬季季鑫90天滚动持有债券A 1.0849 0.02%
2025-10-28 鹏扬季季鑫90天滚动持有债券A 1.0847 0.03%
2025-10-27 鹏扬季季鑫90天滚动持有债券A 1.0844 0.02%
2025-10-24 鹏扬季季鑫90天滚动持有债券A 1.0842 0.01%
2025-10-23 鹏扬季季鑫90天滚动持有债券A 1.0841 0.01%
2025-10-22 鹏扬季季鑫90天滚动持有债券A 1.0840 0.01%
2025-10-21 鹏扬季季鑫90天滚动持有债券A 1.0839 0.00%
2025-10-20 鹏扬季季鑫90天滚动持有债券A 1.0839 0.02%
2025-10-17 鹏扬季季鑫90天滚动持有债券A 1.0837 0.01%
2025-10-16 鹏扬季季鑫90天滚动持有债券A 1.0836 0.01%
2025-10-15 鹏扬季季鑫90天滚动持有债券A 1.0835 0.00%
2025-10-14 鹏扬季季鑫90天滚动持有债券A 1.0835 0.01%
2025-10-13 鹏扬季季鑫90天滚动持有债券A 1.0834 0.02%
2025-10-10 鹏扬季季鑫90天滚动持有债券A 1.0832 0.01%
2025-10-09 鹏扬季季鑫90天滚动持有债券A 1.0831 0.05%
2025-09-30 鹏扬季季鑫90天滚动持有债券A 1.0826 0.02%
2025-09-29 鹏扬季季鑫90天滚动持有债券A 1.0824 0.01%
2025-09-26 鹏扬季季鑫90天滚动持有债券A 1.0823 0.01%
2025-09-25 鹏扬季季鑫90天滚动持有债券A 1.0822 -0.02%
2025-09-24 鹏扬季季鑫90天滚动持有债券A 1.0824 -0.02%
2025-09-23 鹏扬季季鑫90天滚动持有债券A 1.0826 0.00%
2025-09-22 鹏扬季季鑫90天滚动持有债券A 1.0826 0.01%
2025-09-19 鹏扬季季鑫90天滚动持有债券A 1.0825 0.00%
2025-09-18 鹏扬季季鑫90天滚动持有债券A 1.0825 0.00%
2025-09-17 鹏扬季季鑫90天滚动持有债券A 1.0825 0.01%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
债券型-中短债基金涨幅榜
基金名称 净值 增长率
鹏华安泰中短债债券A 1.1579 0.06%
鹏华安泰中短债债券C 1.1468 0.06%
南方信元债券A 1.0851 0.05%
国泰海通安睿纯债债券C 1.0141 0.05%
南方信元债券C 1.0845 0.05%
泰康安泽中短债A 1.1364 0.04%
泰康安泽中短债C 1.1241 0.04%
英大安盈30天滚动持有债券发起A 1.1262 0.04%
英大安盈30天滚动持有债券发起C 1.1167 0.04%
国泰海通安睿纯债债券A 1.0039 0.04%