热搜: 基金指数 鹏华碳中和主题混合C 工银核心价值混合A 银华优质增长混合
今年以来鹏扬季季鑫90天滚动持有债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏扬季季鑫90天滚动持有债券A020545净值及计算阶段收益
今年以来020545基金累计收益率2.34%
净值日期 基金名称 净值 增长率
2025-12-19 鹏扬季季鑫90天滚动持有债券A 1.0870 0.01%
2025-12-18 鹏扬季季鑫90天滚动持有债券A 1.0869 0.01%
2025-12-17 鹏扬季季鑫90天滚动持有债券A 1.0868 0.01%
2025-12-16 鹏扬季季鑫90天滚动持有债券A 1.0867 0.01%
2025-12-15 鹏扬季季鑫90天滚动持有债券A 1.0866 -0.02%
2025-12-12 鹏扬季季鑫90天滚动持有债券A 1.0868 0.01%
2025-12-11 鹏扬季季鑫90天滚动持有债券A 1.0867 0.01%
2025-12-10 鹏扬季季鑫90天滚动持有债券A 1.0866 0.01%
2025-12-09 鹏扬季季鑫90天滚动持有债券A 1.0865 0.00%
2025-12-08 鹏扬季季鑫90天滚动持有债券A 1.0865 0.01%
2025-12-05 鹏扬季季鑫90天滚动持有债券A 1.0864 0.00%
2025-12-04 鹏扬季季鑫90天滚动持有债券A 1.0864 -0.02%
2025-12-03 鹏扬季季鑫90天滚动持有债券A 1.0866 0.00%
2025-12-02 鹏扬季季鑫90天滚动持有债券A 1.0866 0.01%
2025-12-01 鹏扬季季鑫90天滚动持有债券A 1.0865 0.02%
2025-11-28 鹏扬季季鑫90天滚动持有债券A 1.0863 0.00%
2025-11-27 鹏扬季季鑫90天滚动持有债券A 1.0863 -0.01%
2025-11-26 鹏扬季季鑫90天滚动持有债券A 1.0864 0.00%
2025-11-25 鹏扬季季鑫90天滚动持有债券A 1.0864 0.00%
2025-11-24 鹏扬季季鑫90天滚动持有债券A 1.0864 0.01%
2025-11-21 鹏扬季季鑫90天滚动持有债券A 1.0863 -0.01%
2025-11-20 鹏扬季季鑫90天滚动持有债券A 1.0864 0.00%
2025-11-19 鹏扬季季鑫90天滚动持有债券A 1.0864 0.01%
2025-11-18 鹏扬季季鑫90天滚动持有债券A 1.0863 0.01%
2025-11-17 鹏扬季季鑫90天滚动持有债券A 1.0862 0.02%
2025-11-14 鹏扬季季鑫90天滚动持有债券A 1.0860 0.00%
2025-11-13 鹏扬季季鑫90天滚动持有债券A 1.0860 0.00%
2025-11-12 鹏扬季季鑫90天滚动持有债券A 1.0860 -0.02%
2025-11-11 鹏扬季季鑫90天滚动持有债券A 1.0862 0.05%
2025-11-10 鹏扬季季鑫90天滚动持有债券A 1.0857 0.00%
2025-11-07 鹏扬季季鑫90天滚动持有债券A 1.0857 0.00%
2025-11-06 鹏扬季季鑫90天滚动持有债券A 1.0857 0.01%
2025-11-05 鹏扬季季鑫90天滚动持有债券A 1.0856 0.01%
2025-11-04 鹏扬季季鑫90天滚动持有债券A 1.0855 0.01%
2025-11-03 鹏扬季季鑫90天滚动持有债券A 1.0854 0.02%
2025-10-31 鹏扬季季鑫90天滚动持有债券A 1.0852 0.01%
2025-10-30 鹏扬季季鑫90天滚动持有债券A 1.0851 0.02%
2025-10-29 鹏扬季季鑫90天滚动持有债券A 1.0849 0.02%
2025-10-28 鹏扬季季鑫90天滚动持有债券A 1.0847 0.03%
2025-10-27 鹏扬季季鑫90天滚动持有债券A 1.0844 0.02%
2025-10-24 鹏扬季季鑫90天滚动持有债券A 1.0842 0.01%
2025-10-23 鹏扬季季鑫90天滚动持有债券A 1.0841 0.01%
2025-10-22 鹏扬季季鑫90天滚动持有债券A 1.0840 0.01%
2025-10-21 鹏扬季季鑫90天滚动持有债券A 1.0839 0.00%
2025-10-20 鹏扬季季鑫90天滚动持有债券A 1.0839 0.02%
2025-10-17 鹏扬季季鑫90天滚动持有债券A 1.0837 0.01%
2025-10-16 鹏扬季季鑫90天滚动持有债券A 1.0836 0.01%
2025-10-15 鹏扬季季鑫90天滚动持有债券A 1.0835 0.00%
2025-10-14 鹏扬季季鑫90天滚动持有债券A 1.0835 0.01%
2025-10-13 鹏扬季季鑫90天滚动持有债券A 1.0834 0.02%
2025-10-10 鹏扬季季鑫90天滚动持有债券A 1.0832 0.01%
2025-10-09 鹏扬季季鑫90天滚动持有债券A 1.0831 0.05%
2025-09-30 鹏扬季季鑫90天滚动持有债券A 1.0826 0.02%
2025-09-29 鹏扬季季鑫90天滚动持有债券A 1.0824 0.01%
2025-09-26 鹏扬季季鑫90天滚动持有债券A 1.0823 0.01%
2025-09-25 鹏扬季季鑫90天滚动持有债券A 1.0822 -0.02%
2025-09-24 鹏扬季季鑫90天滚动持有债券A 1.0824 -0.02%
2025-09-23 鹏扬季季鑫90天滚动持有债券A 1.0826 0.00%
2025-09-22 鹏扬季季鑫90天滚动持有债券A 1.0826 0.01%
2025-09-19 鹏扬季季鑫90天滚动持有债券A 1.0825 0.00%
2025-09-18 鹏扬季季鑫90天滚动持有债券A 1.0825 0.00%
2025-09-17 鹏扬季季鑫90天滚动持有债券A 1.0825 0.01%
2025-09-16 鹏扬季季鑫90天滚动持有债券A 1.0824 0.00%
2025-09-15 鹏扬季季鑫90天滚动持有债券A 1.0824 0.04%
2025-09-12 鹏扬季季鑫90天滚动持有债券A 1.0820 0.00%
2025-09-11 鹏扬季季鑫90天滚动持有债券A 1.0820 0.00%
2025-09-10 鹏扬季季鑫90天滚动持有债券A 1.0820 -0.01%
2025-09-09 鹏扬季季鑫90天滚动持有债券A 1.0821 -0.01%
2025-09-08 鹏扬季季鑫90天滚动持有债券A 1.0822 0.00%
2025-09-05 鹏扬季季鑫90天滚动持有债券A 1.0822 -0.01%
2025-09-04 鹏扬季季鑫90天滚动持有债券A 1.0823 0.02%
2025-09-03 鹏扬季季鑫90天滚动持有债券A 1.0821 0.01%
2025-09-02 鹏扬季季鑫90天滚动持有债券A 1.0820 0.00%
2025-09-01 鹏扬季季鑫90天滚动持有债券A 1.0820 0.01%
2025-08-29 鹏扬季季鑫90天滚动持有债券A 1.0819 0.00%
2025-08-28 鹏扬季季鑫90天滚动持有债券A 1.0819 0.00%
2025-08-27 鹏扬季季鑫90天滚动持有债券A 1.0819 0.01%
2025-08-26 鹏扬季季鑫90天滚动持有债券A 1.0818 0.01%
2025-08-25 鹏扬季季鑫90天滚动持有债券A 1.0817 0.02%
2025-08-22 鹏扬季季鑫90天滚动持有债券A 1.0815 0.01%
2025-08-21 鹏扬季季鑫90天滚动持有债券A 1.0814 0.00%
2025-08-20 鹏扬季季鑫90天滚动持有债券A 1.0814 0.01%
2025-08-19 鹏扬季季鑫90天滚动持有债券A 1.0813 -0.01%
2025-08-18 鹏扬季季鑫90天滚动持有债券A 1.0814 -0.03%
2025-08-15 鹏扬季季鑫90天滚动持有债券A 1.0817 -0.01%
2025-08-14 鹏扬季季鑫90天滚动持有债券A 1.0818 0.00%
2025-08-13 鹏扬季季鑫90天滚动持有债券A 1.0818 0.00%
2025-08-12 鹏扬季季鑫90天滚动持有债券A 1.0818 -0.01%
2025-08-11 鹏扬季季鑫90天滚动持有债券A 1.0819 0.01%
2025-08-08 鹏扬季季鑫90天滚动持有债券A 1.0818 0.00%
2025-08-07 鹏扬季季鑫90天滚动持有债券A 1.0818 0.02%
2025-08-06 鹏扬季季鑫90天滚动持有债券A 1.0816 0.01%
2025-08-05 鹏扬季季鑫90天滚动持有债券A 1.0815 0.01%
2025-08-04 鹏扬季季鑫90天滚动持有债券A 1.0814 0.02%
2025-08-01 鹏扬季季鑫90天滚动持有债券A 1.0812 0.02%
2025-07-31 鹏扬季季鑫90天滚动持有债券A 1.0810 0.04%
2025-07-30 鹏扬季季鑫90天滚动持有债券A 1.0806 0.01%
2025-07-29 鹏扬季季鑫90天滚动持有债券A 1.0805 -0.02%
2025-07-28 鹏扬季季鑫90天滚动持有债券A 1.0807 0.04%
2025-07-25 鹏扬季季鑫90天滚动持有债券A 1.0803 -0.01%
2025-07-24 鹏扬季季鑫90天滚动持有债券A 1.0804 -0.06%
2025-07-23 鹏扬季季鑫90天滚动持有债券A 1.0810 -0.04%
2025-07-22 鹏扬季季鑫90天滚动持有债券A 1.0814 -0.02%
2025-07-21 鹏扬季季鑫90天滚动持有债券A 1.0816 -0.02%
2025-07-18 鹏扬季季鑫90天滚动持有债券A 1.0818 0.01%
2025-07-17 鹏扬季季鑫90天滚动持有债券A 1.0817 0.02%
2025-07-16 鹏扬季季鑫90天滚动持有债券A 1.0815 0.03%
2025-07-15 鹏扬季季鑫90天滚动持有债券A 1.0812 0.03%
2025-07-14 鹏扬季季鑫90天滚动持有债券A 1.0809 -0.01%
2025-07-11 鹏扬季季鑫90天滚动持有债券A 1.0810 -0.01%
2025-07-10 鹏扬季季鑫90天滚动持有债券A 1.0811 -0.03%
2025-07-09 鹏扬季季鑫90天滚动持有债券A 1.0814 -0.02%
2025-07-08 鹏扬季季鑫90天滚动持有债券A 1.0816 -0.01%
2025-07-07 鹏扬季季鑫90天滚动持有债券A 1.0817 0.02%
2025-07-04 鹏扬季季鑫90天滚动持有债券A 1.0815 0.04%
2025-07-03 鹏扬季季鑫90天滚动持有债券A 1.0811 0.02%
2025-07-02 鹏扬季季鑫90天滚动持有债券A 1.0809 0.06%
2025-07-01 鹏扬季季鑫90天滚动持有债券A 1.0803 0.03%
2025-06-30 鹏扬季季鑫90天滚动持有债券A 1.0800 0.01%
2025-06-27 鹏扬季季鑫90天滚动持有债券A 1.0799 0.01%
2025-06-26 鹏扬季季鑫90天滚动持有债券A 1.0798 0.00%
2025-06-25 鹏扬季季鑫90天滚动持有债券A 1.0798 -0.01%
2025-06-24 鹏扬季季鑫90天滚动持有债券A 1.0799 -0.02%
2025-06-23 鹏扬季季鑫90天滚动持有债券A 1.0801 0.02%
2025-06-20 鹏扬季季鑫90天滚动持有债券A 1.0799 0.02%
2025-06-19 鹏扬季季鑫90天滚动持有债券A 1.0797 0.02%
2025-06-18 鹏扬季季鑫90天滚动持有债券A 1.0795 0.02%
2025-06-17 鹏扬季季鑫90天滚动持有债券A 1.0793 0.01%
2025-06-16 鹏扬季季鑫90天滚动持有债券A 1.0792 0.03%
2025-06-13 鹏扬季季鑫90天滚动持有债券A 1.0789 0.01%
2025-06-12 鹏扬季季鑫90天滚动持有债券A 1.0788 0.01%
2025-06-11 鹏扬季季鑫90天滚动持有债券A 1.0787 0.01%
2025-06-10 鹏扬季季鑫90天滚动持有债券A 1.0786 0.02%
2025-06-09 鹏扬季季鑫90天滚动持有债券A 1.0784 0.03%
2025-06-06 鹏扬季季鑫90天滚动持有债券A 1.0781 0.02%
2025-06-05 鹏扬季季鑫90天滚动持有债券A 1.0779 0.01%
2025-06-04 鹏扬季季鑫90天滚动持有债券A 1.0778 0.00%
2025-06-03 鹏扬季季鑫90天滚动持有债券A 1.0778 0.02%
2025-05-30 鹏扬季季鑫90天滚动持有债券A 1.0776 0.02%
2025-05-29 鹏扬季季鑫90天滚动持有债券A 1.0774 -0.01%
2025-05-28 鹏扬季季鑫90天滚动持有债券A 1.0775 -0.01%
2025-05-27 鹏扬季季鑫90天滚动持有债券A 1.0776 0.00%
2025-05-26 鹏扬季季鑫90天滚动持有债券A 1.0776 0.02%
2025-05-23 鹏扬季季鑫90天滚动持有债券A 1.0774 0.00%
2025-05-22 鹏扬季季鑫90天滚动持有债券A 1.0774 0.01%
2025-05-21 鹏扬季季鑫90天滚动持有债券A 1.0773 0.01%
2025-05-20 鹏扬季季鑫90天滚动持有债券A 1.0772 0.01%
2025-05-19 鹏扬季季鑫90天滚动持有债券A 1.0771 0.02%
2025-05-16 鹏扬季季鑫90天滚动持有债券A 1.0769 0.00%
2025-05-15 鹏扬季季鑫90天滚动持有债券A 1.0769 0.02%
2025-05-14 鹏扬季季鑫90天滚动持有债券A 1.0767 0.02%
2025-05-13 鹏扬季季鑫90天滚动持有债券A 1.0765 0.02%
2025-05-12 鹏扬季季鑫90天滚动持有债券A 1.0763 0.02%
2025-05-09 鹏扬季季鑫90天滚动持有债券A 1.0761 0.05%
2025-05-08 鹏扬季季鑫90天滚动持有债券A 1.0756 0.05%
2025-05-07 鹏扬季季鑫90天滚动持有债券A 1.0751 0.02%
2025-05-06 鹏扬季季鑫90天滚动持有债券A 1.0749 0.03%
2025-04-30 鹏扬季季鑫90天滚动持有债券A 1.0746 0.00%
2025-04-29 鹏扬季季鑫90天滚动持有债券A 1.0746 0.06%
2025-04-28 鹏扬季季鑫90天滚动持有债券A 1.0740 0.02%
2025-04-25 鹏扬季季鑫90天滚动持有债券A 1.0738 0.00%
2025-04-24 鹏扬季季鑫90天滚动持有债券A 1.0738 0.00%
2025-04-23 鹏扬季季鑫90天滚动持有债券A 1.0738 -0.01%
2025-04-22 鹏扬季季鑫90天滚动持有债券A 1.0739 0.01%
2025-04-21 鹏扬季季鑫90天滚动持有债券A 1.0738 0.00%
2025-04-18 鹏扬季季鑫90天滚动持有债券A 1.0738 0.00%
2025-04-17 鹏扬季季鑫90天滚动持有债券A 1.0738 0.01%
2025-04-16 鹏扬季季鑫90天滚动持有债券A 1.0737 0.01%
2025-04-15 鹏扬季季鑫90天滚动持有债券A 1.0736 -0.01%
2025-04-14 鹏扬季季鑫90天滚动持有债券A 1.0737 0.02%
2025-04-11 鹏扬季季鑫90天滚动持有债券A 1.0735 0.05%
2025-04-10 鹏扬季季鑫90天滚动持有债券A 1.0730 0.00%
2025-04-09 鹏扬季季鑫90天滚动持有债券A 1.0730 -0.04%
2025-04-08 鹏扬季季鑫90天滚动持有债券A 1.0734 0.14%
2025-04-07 鹏扬季季鑫90天滚动持有债券A 1.0719 0.11%
2025-04-03 鹏扬季季鑫90天滚动持有债券A 1.0707 0.25%
2025-04-02 鹏扬季季鑫90天滚动持有债券A 1.0680 0.01%
2025-04-01 鹏扬季季鑫90天滚动持有债券A 1.0679 0.05%
2025-03-31 鹏扬季季鑫90天滚动持有债券A 1.0674 0.02%
2025-03-28 鹏扬季季鑫90天滚动持有债券A 1.0672 0.01%
2025-03-27 鹏扬季季鑫90天滚动持有债券A 1.0671 0.03%
2025-03-26 鹏扬季季鑫90天滚动持有债券A 1.0668 0.14%
2025-03-25 鹏扬季季鑫90天滚动持有债券A 1.0653 0.01%
2025-03-24 鹏扬季季鑫90天滚动持有债券A 1.0652 0.05%
2025-03-21 鹏扬季季鑫90天滚动持有债券A 1.0647 0.05%
2025-03-20 鹏扬季季鑫90天滚动持有债券A 1.0642 0.07%
2025-03-19 鹏扬季季鑫90天滚动持有债券A 1.0635 0.01%
2025-03-18 鹏扬季季鑫90天滚动持有债券A 1.0634 0.01%
2025-03-17 鹏扬季季鑫90天滚动持有债券A 1.0633 0.01%
2025-03-14 鹏扬季季鑫90天滚动持有债券A 1.0632 0.04%
2025-03-13 鹏扬季季鑫90天滚动持有债券A 1.0628 0.04%
2025-03-12 鹏扬季季鑫90天滚动持有债券A 1.0624 0.01%
2025-03-11 鹏扬季季鑫90天滚动持有债券A 1.0623 -0.02%
2025-03-10 鹏扬季季鑫90天滚动持有债券A 1.0625 0.00%
2025-03-07 鹏扬季季鑫90天滚动持有债券A 1.0625 -0.05%
2025-03-06 鹏扬季季鑫90天滚动持有债券A 1.0630 0.00%
2025-03-05 鹏扬季季鑫90天滚动持有债券A 1.0630 0.04%
2025-03-04 鹏扬季季鑫90天滚动持有债券A 1.0626 0.02%
2025-03-03 鹏扬季季鑫90天滚动持有债券A 1.0624 0.03%
2025-02-28 鹏扬季季鑫90天滚动持有债券A 1.0621 0.02%
2025-02-27 鹏扬季季鑫90天滚动持有债券A 1.0619 -0.01%
2025-02-26 鹏扬季季鑫90天滚动持有债券A 1.0620 0.00%
2025-02-25 鹏扬季季鑫90天滚动持有债券A 1.0620 -0.02%
2025-02-24 鹏扬季季鑫90天滚动持有债券A 1.0622 -0.05%
2025-02-21 鹏扬季季鑫90天滚动持有债券A 1.0627 -0.05%
2025-02-20 鹏扬季季鑫90天滚动持有债券A 1.0632 -0.04%
2025-02-19 鹏扬季季鑫90天滚动持有债券A 1.0636 0.00%
2025-02-18 鹏扬季季鑫90天滚动持有债券A 1.0636 -0.03%
2025-02-17 鹏扬季季鑫90天滚动持有债券A 1.0639 -0.01%
2025-02-14 鹏扬季季鑫90天滚动持有债券A 1.0640 -0.03%
2025-02-13 鹏扬季季鑫90天滚动持有债券A 1.0643 0.00%
2025-02-12 鹏扬季季鑫90天滚动持有债券A 1.0643 0.01%
2025-02-11 鹏扬季季鑫90天滚动持有债券A 1.0642 -0.01%
2025-02-10 鹏扬季季鑫90天滚动持有债券A 1.0643 0.00%
2025-02-07 鹏扬季季鑫90天滚动持有债券A 1.0643 0.03%
2025-02-06 鹏扬季季鑫90天滚动持有债券A 1.0640 0.03%
2025-02-05 鹏扬季季鑫90天滚动持有债券A 1.0637 0.05%
2025-01-27 鹏扬季季鑫90天滚动持有债券A 1.0632 0.05%
2025-01-24 鹏扬季季鑫90天滚动持有债券A 1.0627 0.00%
2025-01-23 鹏扬季季鑫90天滚动持有债券A 1.0627 -0.03%
2025-01-22 鹏扬季季鑫90天滚动持有债券A 1.0630 0.04%
2025-01-21 鹏扬季季鑫90天滚动持有债券A 1.0626 0.00%
2025-01-20 鹏扬季季鑫90天滚动持有债券A 1.0626 0.00%
2025-01-17 鹏扬季季鑫90天滚动持有债券A 1.0626 -0.02%
2025-01-16 鹏扬季季鑫90天滚动持有债券A 1.0628 -0.03%
2025-01-15 鹏扬季季鑫90天滚动持有债券A 1.0631 0.00%
2025-01-14 鹏扬季季鑫90天滚动持有债券A 1.0631 -0.01%
2025-01-13 鹏扬季季鑫90天滚动持有债券A 1.0632 -0.03%
2025-01-10 鹏扬季季鑫90天滚动持有债券A 1.0635 -0.01%
2025-01-09 鹏扬季季鑫90天滚动持有债券A 1.0636 -0.03%
2025-01-08 鹏扬季季鑫90天滚动持有债券A 1.0639 0.00%
2025-01-07 鹏扬季季鑫90天滚动持有债券A 1.0639 -0.01%
2025-01-06 鹏扬季季鑫90天滚动持有债券A 1.0640 0.03%
2025-01-03 鹏扬季季鑫90天滚动持有债券A 1.0637 0.08%
2025-01-02 鹏扬季季鑫90天滚动持有债券A 1.0628 0.07%
旗下基金涨幅榜
基金名称 净值 增长率
海富通沪深300增强Y 1.3974 100.00%
工银消费服务混合C 2.5680 3.17%
华宝大健康混合C 2.4192 2.96%
华宝大健康混合D 2.4588 2.96%
中银大健康股票C 1.6261 2.94%
旅游ETF 0.8036 2.78%
工银健康产业混合A 1.4405 2.69%
工银健康产业混合C 1.4296 2.69%
汇添富创新医药混合C 1.7984 2.59%
汇添富医疗服务灵活配置混合D 1.7490 2.52%
债券型-中短债基金涨幅榜
基金名称 净值 增长率
博时双季乐六个月持有期债券C 1.1205 0.16%
博时双季乐六个月持有期债券A 1.1328 0.15%
南方信元债券A 1.0490 0.13%
泰康安泓纯债一年定开债券 1.0575 0.12%
南方月月享30天滚动持有债券发起E 1.0909 0.11%
鹏华3个月中短债E 1.0311 0.11%
国泰海通安睿纯债债券A 1.0012 0.10%
国泰海通安睿纯债债券C 1.0026 0.10%
鹏华中短债3个月定开债券A 1.1902 0.10%
南方升元中短利率债A 1.1016 0.10%