热搜: 家电行业 光大优势配置混合A 天弘精选混合A 华泰柏瑞盛世中国混合
近一年蜂巢丰启一年定开债券发起式基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围蜂巢丰启一年定开债券发起式017052净值及计算阶段收益
近一年017052基金累计收益率2.98%
净值日期 基金名称 净值 增长率
2026-09-16 蜂巢丰启一年定开债券发起式 1.0239 0.03%
2026-09-15 蜂巢丰启一年定开债券发起式 1.0236 0.04%
2026-09-14 蜂巢丰启一年定开债券发起式 1.0232 0.02%
2026-09-11 蜂巢丰启一年定开债券发起式 1.0230 -0.02%
2026-09-10 蜂巢丰启一年定开债券发起式 1.0232 0.00%
2026-09-09 蜂巢丰启一年定开债券发起式 1.0232 0.01%
2026-09-08 蜂巢丰启一年定开债券发起式 1.0231 -0.01%
2026-09-07 蜂巢丰启一年定开债券发起式 1.0232 0.03%
2026-09-04 蜂巢丰启一年定开债券发起式 1.0229 0.01%
2026-09-03 蜂巢丰启一年定开债券发起式 1.0228 0.06%
2026-09-02 蜂巢丰启一年定开债券发起式 1.0222 -0.02%
2026-09-01 蜂巢丰启一年定开债券发起式 1.0224 0.07%
2026-08-31 蜂巢丰启一年定开债券发起式 1.0217 0.03%
2026-08-28 蜂巢丰启一年定开债券发起式 1.0214 0.00%
2026-08-27 蜂巢丰启一年定开债券发起式 1.0214 -0.09%
2026-08-26 蜂巢丰启一年定开债券发起式 1.0223 -0.04%
2026-08-25 蜂巢丰启一年定开债券发起式 1.0227 -0.02%
2026-08-24 蜂巢丰启一年定开债券发起式 1.0229 0.07%
2026-08-21 蜂巢丰启一年定开债券发起式 1.0222 -0.03%
2026-08-20 蜂巢丰启一年定开债券发起式 1.0225 -0.04%
2026-08-19 蜂巢丰启一年定开债券发起式 1.0229 -0.07%
2026-08-18 蜂巢丰启一年定开债券发起式 1.0236 0.07%
2026-08-17 蜂巢丰启一年定开债券发起式 1.0229 0.06%
2026-08-14 蜂巢丰启一年定开债券发起式 1.0223 0.02%
2026-08-13 蜂巢丰启一年定开债券发起式 1.0221 0.06%
2026-08-12 蜂巢丰启一年定开债券发起式 1.0215 0.00%
2026-08-11 蜂巢丰启一年定开债券发起式 1.0215 -0.04%
2026-08-10 蜂巢丰启一年定开债券发起式 1.0219 0.05%
2026-08-07 蜂巢丰启一年定开债券发起式 1.0214 0.03%
2026-08-06 蜂巢丰启一年定开债券发起式 1.0211 0.03%
2026-08-05 蜂巢丰启一年定开债券发起式 1.0208 0.01%
2026-08-04 蜂巢丰启一年定开债券发起式 1.0207 0.03%
2026-08-03 蜂巢丰启一年定开债券发起式 1.0204 0.00%
2026-07-31 蜂巢丰启一年定开债券发起式 1.0204 0.04%
2026-07-30 蜂巢丰启一年定开债券发起式 1.0200 0.03%
2026-07-29 蜂巢丰启一年定开债券发起式 1.0197 0.01%
2026-07-28 蜂巢丰启一年定开债券发起式 1.0196 -0.03%
2026-07-27 蜂巢丰启一年定开债券发起式 1.0199 -0.01%
2026-07-24 蜂巢丰启一年定开债券发起式 1.0200 0.00%
2026-07-23 蜂巢丰启一年定开债券发起式 1.0200 -0.02%
2026-07-22 蜂巢丰启一年定开债券发起式 1.0202 0.05%
2026-07-21 蜂巢丰启一年定开债券发起式 1.0197 0.00%
2026-07-20 蜂巢丰启一年定开债券发起式 1.0197 -0.01%
2026-07-17 蜂巢丰启一年定开债券发起式 1.0198 0.03%
2026-07-16 蜂巢丰启一年定开债券发起式 1.0195 -0.01%
2026-07-15 蜂巢丰启一年定开债券发起式 1.0196 0.03%
2026-07-14 蜂巢丰启一年定开债券发起式 1.0193 -0.01%
2026-07-13 蜂巢丰启一年定开债券发起式 1.0194 -0.01%
2026-07-10 蜂巢丰启一年定开债券发起式 1.0195 0.00%
2026-07-09 蜂巢丰启一年定开债券发起式 1.0195 0.00%
2026-07-08 蜂巢丰启一年定开债券发起式 1.0195 0.02%
2026-07-07 蜂巢丰启一年定开债券发起式 1.0193 0.02%
2026-07-06 蜂巢丰启一年定开债券发起式 1.0191 0.09%
2026-07-03 蜂巢丰启一年定开债券发起式 1.0182 0.00%
2026-07-02 蜂巢丰启一年定开债券发起式 1.0182 0.06%
2026-07-01 蜂巢丰启一年定开债券发起式 1.0176 -0.13%
2026-06-30 蜂巢丰启一年定开债券发起式 1.0189 -0.02%
2026-06-29 蜂巢丰启一年定开债券发起式 1.0191 0.07%
2026-06-26 蜂巢丰启一年定开债券发起式 1.0184 0.01%
2026-06-25 蜂巢丰启一年定开债券发起式 1.0183 0.07%
2026-06-24 蜂巢丰启一年定开债券发起式 1.0176 0.02%
2026-06-23 蜂巢丰启一年定开债券发起式 1.0174 -0.07%
2026-06-22 蜂巢丰启一年定开债券发起式 1.0181 -0.01%
2026-06-18 蜂巢丰启一年定开债券发起式 1.0182 0.06%
2026-06-17 蜂巢丰启一年定开债券发起式 1.0176 0.07%
2026-06-16 蜂巢丰启一年定开债券发起式 1.0169 0.13%
2026-06-15 蜂巢丰启一年定开债券发起式 1.0156 0.05%
2026-06-12 蜂巢丰启一年定开债券发起式 1.0151 0.06%
2026-06-11 蜂巢丰启一年定开债券发起式 1.0145 -0.09%
2026-06-10 蜂巢丰启一年定开债券发起式 1.0154 -0.07%
2026-06-09 蜂巢丰启一年定开债券发起式 1.0161 -0.07%
2026-06-08 蜂巢丰启一年定开债券发起式 1.0168 -0.09%
2026-06-05 蜂巢丰启一年定开债券发起式 1.0177 -0.07%
2026-06-04 蜂巢丰启一年定开债券发起式 1.0184 0.01%
2026-06-03 蜂巢丰启一年定开债券发起式 1.0183 -0.03%
2026-06-02 蜂巢丰启一年定开债券发起式 1.0186 -0.01%
2026-06-01 蜂巢丰启一年定开债券发起式 1.0187 0.07%
2026-05-29 蜂巢丰启一年定开债券发起式 1.0180 0.03%
2026-05-28 蜂巢丰启一年定开债券发起式 1.0177 0.04%
2026-05-27 蜂巢丰启一年定开债券发起式 1.0173 0.09%
2026-05-26 蜂巢丰启一年定开债券发起式 1.0164 0.05%
2026-05-25 蜂巢丰启一年定开债券发起式 1.0159 0.05%
2026-05-22 蜂巢丰启一年定开债券发起式 1.0154 -0.03%
2026-05-21 蜂巢丰启一年定开债券发起式 1.0157 -0.01%
2026-05-20 蜂巢丰启一年定开债券发起式 1.0158 0.01%
2026-05-19 蜂巢丰启一年定开债券发起式 1.0157 0.07%
2026-05-18 蜂巢丰启一年定开债券发起式 1.0150 0.04%
2026-05-15 蜂巢丰启一年定开债券发起式 1.0146 -0.01%
2026-05-14 蜂巢丰启一年定开债券发起式 1.0147 -0.01%
2026-05-13 蜂巢丰启一年定开债券发起式 1.0148 0.05%
2026-05-12 蜂巢丰启一年定开债券发起式 1.0143 0.05%
2026-05-11 蜂巢丰启一年定开债券发起式 1.0278 0.06%
2026-05-08 蜂巢丰启一年定开债券发起式 1.0272 0.03%
2026-04-30 蜂巢丰启一年定开债券发起式 1.0273 -0.03%
2026-04-29 蜂巢丰启一年定开债券发起式 1.0276 0.08%
2026-04-28 蜂巢丰启一年定开债券发起式 1.0268 0.07%
2026-04-27 蜂巢丰启一年定开债券发起式 1.0261 -0.07%
2026-04-24 蜂巢丰启一年定开债券发起式 1.0268 -0.05%
2026-04-23 蜂巢丰启一年定开债券发起式 1.0273 -0.07%
2026-04-22 蜂巢丰启一年定开债券发起式 1.0280 0.06%
2026-04-21 蜂巢丰启一年定开债券发起式 1.0274 0.05%
2026-04-20 蜂巢丰启一年定开债券发起式 1.0269 0.02%
2026-04-17 蜂巢丰启一年定开债券发起式 1.0267 0.10%
2026-04-16 蜂巢丰启一年定开债券发起式 1.0257 0.01%
2026-04-15 蜂巢丰启一年定开债券发起式 1.0256 0.02%
2026-04-14 蜂巢丰启一年定开债券发起式 1.0254 0.04%
2026-04-13 蜂巢丰启一年定开债券发起式 1.0250 0.05%
2026-04-10 蜂巢丰启一年定开债券发起式 1.0245 0.03%
2026-04-09 蜂巢丰启一年定开债券发起式 1.0242 -0.02%
2026-04-08 蜂巢丰启一年定开债券发起式 1.0244 0.01%
2026-04-07 蜂巢丰启一年定开债券发起式 1.0243 0.07%
2026-04-03 蜂巢丰启一年定开债券发起式 1.0236 0.08%
2026-04-02 蜂巢丰启一年定开债券发起式 1.0228 0.01%
2026-04-01 蜂巢丰启一年定开债券发起式 1.0227 -0.03%
2026-03-31 蜂巢丰启一年定开债券发起式 1.0230 0.01%
2026-03-30 蜂巢丰启一年定开债券发起式 1.0229 0.09%
2026-03-27 蜂巢丰启一年定开债券发起式 1.0220 0.04%
2026-03-26 蜂巢丰启一年定开债券发起式 1.0216 0.03%
2026-03-25 蜂巢丰启一年定开债券发起式 1.0213 0.02%
2026-03-24 蜂巢丰启一年定开债券发起式 1.0211 0.03%
2026-03-23 蜂巢丰启一年定开债券发起式 1.0208 -0.04%
2026-03-20 蜂巢丰启一年定开债券发起式 1.0212 0.00%
2026-03-19 蜂巢丰启一年定开债券发起式 1.0212 0.03%
2026-03-18 蜂巢丰启一年定开债券发起式 1.0209 0.09%
2026-03-17 蜂巢丰启一年定开债券发起式 1.0200 0.03%
2026-03-16 蜂巢丰启一年定开债券发起式 1.0197 -0.05%
2026-03-13 蜂巢丰启一年定开债券发起式 1.0202 0.04%
2026-03-12 蜂巢丰启一年定开债券发起式 1.0198 0.04%
2026-03-11 蜂巢丰启一年定开债券发起式 1.0194 0.00%
2026-03-10 蜂巢丰启一年定开债券发起式 1.0194 0.02%
2026-03-09 蜂巢丰启一年定开债券发起式 1.0192 -0.08%
2026-03-06 蜂巢丰启一年定开债券发起式 1.0200 0.00%
2026-03-05 蜂巢丰启一年定开债券发起式 1.0200 0.00%
2026-03-04 蜂巢丰启一年定开债券发起式 1.0200 0.05%
2026-03-03 蜂巢丰启一年定开债券发起式 1.0195 0.00%
2026-03-02 蜂巢丰启一年定开债券发起式 1.0195 0.10%
2026-02-27 蜂巢丰启一年定开债券发起式 1.0185 0.03%
2026-02-26 蜂巢丰启一年定开债券发起式 1.0182 -0.07%
2026-02-25 蜂巢丰启一年定开债券发起式 1.0189 -0.06%
2026-02-24 蜂巢丰启一年定开债券发起式 1.0195 0.06%
2026-02-13 蜂巢丰启一年定开债券发起式 1.0189 0.00%
2026-02-12 蜂巢丰启一年定开债券发起式 1.0189 0.03%
2026-02-11 蜂巢丰启一年定开债券发起式 1.0186 0.03%
2026-02-10 蜂巢丰启一年定开债券发起式 1.0183 0.01%
2026-02-09 蜂巢丰启一年定开债券发起式 1.0182 0.07%
2026-02-06 蜂巢丰启一年定开债券发起式 1.0175 0.05%
2026-02-05 蜂巢丰启一年定开债券发起式 1.0170 0.04%
2026-02-04 蜂巢丰启一年定开债券发起式 1.0166 0.01%
2026-02-03 蜂巢丰启一年定开债券发起式 1.0165 -0.01%
2026-02-02 蜂巢丰启一年定开债券发起式 1.0166 0.00%
2026-01-30 蜂巢丰启一年定开债券发起式 1.0166 0.00%
2026-01-29 蜂巢丰启一年定开债券发起式 1.0166 0.00%
2026-01-28 蜂巢丰启一年定开债券发起式 1.0166 0.00%
2026-01-27 蜂巢丰启一年定开债券发起式 1.0166 -0.02%
2026-01-26 蜂巢丰启一年定开债券发起式 1.0168 0.01%
2026-01-23 蜂巢丰启一年定开债券发起式 1.0167 0.04%
2026-01-22 蜂巢丰启一年定开债券发起式 1.0163 0.00%
2026-01-21 蜂巢丰启一年定开债券发起式 1.0163 0.03%
2026-01-20 蜂巢丰启一年定开债券发起式 1.0160 0.03%
2026-01-19 蜂巢丰启一年定开债券发起式 1.0157 0.02%
2026-01-16 蜂巢丰启一年定开债券发起式 1.0155 0.04%
2026-01-15 蜂巢丰启一年定开债券发起式 1.0151 0.04%
2026-01-14 蜂巢丰启一年定开债券发起式 1.0147 0.02%
2026-01-13 蜂巢丰启一年定开债券发起式 1.0145 0.03%
2026-01-12 蜂巢丰启一年定开债券发起式 1.0142 0.03%
2026-01-09 蜂巢丰启一年定开债券发起式 1.0139 0.02%
2026-01-08 蜂巢丰启一年定开债券发起式 1.0137 0.06%
2026-01-07 蜂巢丰启一年定开债券发起式 1.0131 -0.03%
2026-01-06 蜂巢丰启一年定开债券发起式 1.0134 -0.05%
2026-01-05 蜂巢丰启一年定开债券发起式 1.0139 0.03%
2025-12-31 蜂巢丰启一年定开债券发起式 1.0136 0.03%
2025-12-30 蜂巢丰启一年定开债券发起式 1.0133 0.01%
2025-12-29 蜂巢丰启一年定开债券发起式 1.0132 -0.06%
2025-12-26 蜂巢丰启一年定开债券发起式 1.0138 0.01%
2025-12-25 蜂巢丰启一年定开债券发起式 1.0137 0.00%
2025-12-24 蜂巢丰启一年定开债券发起式 1.0137 -0.01%
2025-12-23 蜂巢丰启一年定开债券发起式 1.0138 0.05%
2025-12-22 蜂巢丰启一年定开债券发起式 1.0133 -0.02%
2025-12-19 蜂巢丰启一年定开债券发起式 1.0135 0.06%
2025-12-18 蜂巢丰启一年定开债券发起式 1.0129 0.03%
2025-12-17 蜂巢丰启一年定开债券发起式 1.0126 0.06%
2025-12-16 蜂巢丰启一年定开债券发起式 1.0120 0.02%
2025-12-15 蜂巢丰启一年定开债券发起式 1.0118 -0.06%
2025-12-12 蜂巢丰启一年定开债券发起式 1.0124 -0.03%
2025-12-11 蜂巢丰启一年定开债券发起式 1.0127 0.07%
2025-12-10 蜂巢丰启一年定开债券发起式 1.0120 0.03%
2025-12-09 蜂巢丰启一年定开债券发起式 1.0117 0.06%
2025-12-08 蜂巢丰启一年定开债券发起式 1.0111 -0.01%
2025-12-05 蜂巢丰启一年定开债券发起式 1.0112 0.03%
2025-12-04 蜂巢丰启一年定开债券发起式 1.0109 -0.11%
2025-12-03 蜂巢丰启一年定开债券发起式 1.0120 -0.05%
2025-12-02 蜂巢丰启一年定开债券发起式 1.0125 -0.03%
2025-12-01 蜂巢丰启一年定开债券发起式 1.0128 0.03%
2025-11-28 蜂巢丰启一年定开债券发起式 1.0125 0.06%
2025-11-27 蜂巢丰启一年定开债券发起式 1.0119 -0.03%
2025-11-26 蜂巢丰启一年定开债券发起式 1.0122 -0.11%
2025-11-25 蜂巢丰启一年定开债券发起式 1.0133 -0.05%
2025-11-24 蜂巢丰启一年定开债券发起式 1.0138 0.01%
2025-11-21 蜂巢丰启一年定开债券发起式 1.0137 -0.02%
2025-11-20 蜂巢丰启一年定开债券发起式 1.0139 0.01%
2025-11-19 蜂巢丰启一年定开债券发起式 1.0138 -0.02%
2025-11-18 蜂巢丰启一年定开债券发起式 1.0140 0.01%
2025-11-17 蜂巢丰启一年定开债券发起式 1.0139 0.04%
2025-11-14 蜂巢丰启一年定开债券发起式 1.0135 0.01%
2025-11-13 蜂巢丰启一年定开债券发起式 1.0134 -0.01%
2025-11-12 蜂巢丰启一年定开债券发起式 1.0135 0.05%
2025-11-11 蜂巢丰启一年定开债券发起式 1.0380 0.03%
2025-11-10 蜂巢丰启一年定开债券发起式 1.0377 0.02%
2025-11-07 蜂巢丰启一年定开债券发起式 1.0375 -0.06%
2025-11-06 蜂巢丰启一年定开债券发起式 1.0381 -0.08%
2025-11-05 蜂巢丰启一年定开债券发起式 1.0389 0.02%
2025-11-04 蜂巢丰启一年定开债券发起式 1.0387 0.00%
2025-11-03 蜂巢丰启一年定开债券发起式 1.0387 0.02%
2025-10-31 蜂巢丰启一年定开债券发起式 1.0385 0.08%
2025-10-30 蜂巢丰启一年定开债券发起式 1.0377 0.07%
2025-10-29 蜂巢丰启一年定开债券发起式 1.0370 0.05%
2025-10-28 蜂巢丰启一年定开债券发起式 1.0365 0.11%
2025-10-27 蜂巢丰启一年定开债券发起式 1.0354 0.03%
2025-10-24 蜂巢丰启一年定开债券发起式 1.0351 -0.01%
2025-10-23 蜂巢丰启一年定开债券发起式 1.0352 0.01%
2025-10-22 蜂巢丰启一年定开债券发起式 1.0351 0.03%
2025-10-21 蜂巢丰启一年定开债券发起式 1.0348 0.02%
2025-10-20 蜂巢丰启一年定开债券发起式 1.0346 -0.04%
2025-10-17 蜂巢丰启一年定开债券发起式 1.0350 0.08%
2025-10-16 蜂巢丰启一年定开债券发起式 1.0342 0.04%
2025-10-15 蜂巢丰启一年定开债券发起式 1.0338 -0.01%
2025-10-14 蜂巢丰启一年定开债券发起式 1.0339 0.01%
2025-10-13 蜂巢丰启一年定开债券发起式 1.0338 0.10%
2025-10-10 蜂巢丰启一年定开债券发起式 1.0328 0.00%
2025-10-09 蜂巢丰启一年定开债券发起式 1.0328 0.09%
2025-09-30 蜂巢丰启一年定开债券发起式 1.0319 0.13%
2025-09-29 蜂巢丰启一年定开债券发起式 1.0306 0.03%
2025-09-26 蜂巢丰启一年定开债券发起式 1.0303 0.02%
2025-09-25 蜂巢丰启一年定开债券发起式 1.0301 -0.06%
2025-09-24 蜂巢丰启一年定开债券发起式 1.0307 -0.14%
2025-09-23 蜂巢丰启一年定开债券发起式 1.0321 -0.09%
2025-09-22 蜂巢丰启一年定开债券发起式 1.0330 0.01%
2025-09-19 蜂巢丰启一年定开债券发起式 1.0329 -0.06%
2025-09-18 蜂巢丰启一年定开债券发起式 1.0335 -0.03%
2025-09-17 蜂巢丰启一年定开债券发起式 1.0338 0.07%
蜂巢基金旗下基金涨幅榜
基金名称 净值 增长率
蜂巢先进制造混合发起式C 1.7265 3.53%
蜂巢先进制造混合发起式A 1.7475 3.52%
蜂巢趋势臻选混合E 1.6625 2.26%
蜂巢润和六个月持有期混合A 1.1228 0.71%
蜂巢润和六个月持有期混合C 1.1045 0.71%
蜂巢恒利债券C 1.1972 0.23%
蜂巢恒利债券A 1.2166 0.22%
蜂巢添元纯债A 1.0149 0.09%
蜂巢添元纯债C 1.0921 0.09%
蜂巢丰颐债券A 1.0980 0.08%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%