近一年鹏华中证港股通消费ETF联接C基金净值查询
查询指定日期范围鹏华中证港股通消费ETF联接C016953净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-16 |
鹏华中证港股通消费ETF联接C |
1.2025 |
-1.15% |
| 2025-12-15 |
鹏华中证港股通消费ETF联接C |
1.2165 |
-0.94% |
| 2025-12-12 |
鹏华中证港股通消费ETF联接C |
1.2281 |
1.51% |
| 2025-12-11 |
鹏华中证港股通消费ETF联接C |
1.2098 |
-0.44% |
| 2025-12-10 |
鹏华中证港股通消费ETF联接C |
1.2151 |
0.59% |
| 2025-12-09 |
鹏华中证港股通消费ETF联接C |
1.2080 |
-1.32% |
| 2025-12-08 |
鹏华中证港股通消费ETF联接C |
1.2242 |
-1.58% |
| 2025-12-05 |
鹏华中证港股通消费ETF联接C |
1.2436 |
-0.10% |
| 2025-12-04 |
鹏华中证港股通消费ETF联接C |
1.2448 |
-0.06% |
| 2025-12-03 |
鹏华中证港股通消费ETF联接C |
1.2456 |
-1.06% |
| 2025-12-02 |
鹏华中证港股通消费ETF联接C |
1.2590 |
0.48% |
| 2025-12-01 |
鹏华中证港股通消费ETF联接C |
1.2530 |
0.52% |
| 2025-11-28 |
鹏华中证港股通消费ETF联接C |
1.2465 |
0.00% |
| 2025-11-27 |
鹏华中证港股通消费ETF联接C |
1.2465 |
-0.04% |
| 2025-11-26 |
鹏华中证港股通消费ETF联接C |
1.2470 |
0.06% |
| 2025-11-25 |
鹏华中证港股通消费ETF联接C |
1.2463 |
0.36% |
| 2025-11-24 |
鹏华中证港股通消费ETF联接C |
1.2418 |
1.75% |
| 2025-11-21 |
鹏华中证港股通消费ETF联接C |
1.2204 |
-2.02% |
| 2025-11-20 |
鹏华中证港股通消费ETF联接C |
1.2456 |
-0.23% |
| 2025-11-19 |
鹏华中证港股通消费ETF联接C |
1.2485 |
-0.14% |
| 2025-11-18 |
鹏华中证港股通消费ETF联接C |
1.2502 |
-1.29% |
| 2025-11-17 |
鹏华中证港股通消费ETF联接C |
1.2665 |
-0.32% |
| 2025-11-14 |
鹏华中证港股通消费ETF联接C |
1.2706 |
-1.87% |
| 2025-11-13 |
鹏华中证港股通消费ETF联接C |
1.2948 |
0.83% |
| 2025-11-12 |
鹏华中证港股通消费ETF联接C |
1.2842 |
0.47% |
| 2025-11-11 |
鹏华中证港股通消费ETF联接C |
1.2782 |
0.01% |
| 2025-11-10 |
鹏华中证港股通消费ETF联接C |
1.2781 |
2.68% |
| 2025-11-07 |
鹏华中证港股通消费ETF联接C |
1.2447 |
-1.46% |
| 2025-11-06 |
鹏华中证港股通消费ETF联接C |
1.2631 |
1.66% |
| 2025-11-05 |
鹏华中证港股通消费ETF联接C |
1.2425 |
-0.06% |
| 2025-11-04 |
鹏华中证港股通消费ETF联接C |
1.2433 |
-1.07% |
| 2025-11-03 |
鹏华中证港股通消费ETF联接C |
1.2568 |
0.01% |
| 2025-10-31 |
鹏华中证港股通消费ETF联接C |
1.2567 |
-1.74% |
| 2025-10-30 |
鹏华中证港股通消费ETF联接C |
1.2790 |
-0.22% |
| 2025-10-29 |
鹏华中证港股通消费ETF联接C |
1.2818 |
-0.03% |
| 2025-10-28 |
鹏华中证港股通消费ETF联接C |
1.2822 |
-1.63% |
| 2025-10-27 |
鹏华中证港股通消费ETF联接C |
1.3035 |
1.09% |
| 2025-10-24 |
鹏华中证港股通消费ETF联接C |
1.2895 |
0.57% |
| 2025-10-23 |
鹏华中证港股通消费ETF联接C |
1.2822 |
0.05% |
| 2025-10-22 |
鹏华中证港股通消费ETF联接C |
1.2816 |
-0.59% |
| 2025-10-21 |
鹏华中证港股通消费ETF联接C |
1.2892 |
-0.02% |
| 2025-10-20 |
鹏华中证港股通消费ETF联接C |
1.2895 |
2.01% |
| 2025-10-17 |
鹏华中证港股通消费ETF联接C |
1.2641 |
-2.11% |
| 2025-10-16 |
鹏华中证港股通消费ETF联接C |
1.2913 |
0.05% |
| 2025-10-15 |
鹏华中证港股通消费ETF联接C |
1.2907 |
2.15% |
| 2025-10-14 |
鹏华中证港股通消费ETF联接C |
1.2635 |
-2.21% |
| 2025-10-13 |
鹏华中证港股通消费ETF联接C |
1.2920 |
-1.32% |
| 2025-10-10 |
鹏华中证港股通消费ETF联接C |
1.3093 |
-2.11% |
| 2025-10-09 |
鹏华中证港股通消费ETF联接C |
1.3375 |
-0.79% |
| 2025-09-30 |
鹏华中证港股通消费ETF联接C |
1.3482 |
1.09% |
| 2025-09-29 |
鹏华中证港股通消费ETF联接C |
1.3336 |
1.53% |
| 2025-09-26 |
鹏华中证港股通消费ETF联接C |
1.3135 |
-1.75% |
| 2025-09-25 |
鹏华中证港股通消费ETF联接C |
1.3369 |
0.25% |
| 2025-09-24 |
鹏华中证港股通消费ETF联接C |
1.3335 |
2.29% |
| 2025-09-23 |
鹏华中证港股通消费ETF联接C |
1.3036 |
-1.03% |
| 2025-09-22 |
鹏华中证港股通消费ETF联接C |
1.3172 |
-0.92% |
| 2025-09-19 |
鹏华中证港股通消费ETF联接C |
1.3294 |
0.54% |
| 2025-09-18 |
鹏华中证港股通消费ETF联接C |
1.3222 |
-1.28% |
| 2025-09-17 |
鹏华中证港股通消费ETF联接C |
1.3394 |
2.53% |
| 2025-09-16 |
鹏华中证港股通消费ETF联接C |
1.3063 |
0.40% |
| 2025-09-15 |
鹏华中证港股通消费ETF联接C |
1.3011 |
0.92% |
| 2025-09-12 |
鹏华中证港股通消费ETF联接C |
1.2893 |
1.44% |
| 2025-09-11 |
鹏华中证港股通消费ETF联接C |
1.2710 |
-0.73% |
| 2025-09-10 |
鹏华中证港股通消费ETF联接C |
1.2803 |
0.17% |
| 2025-09-09 |
鹏华中证港股通消费ETF联接C |
1.2781 |
1.37% |
| 2025-09-08 |
鹏华中证港股通消费ETF联接C |
1.2608 |
0.92% |
| 2025-09-05 |
鹏华中证港股通消费ETF联接C |
1.2493 |
1.28% |
| 2025-09-04 |
鹏华中证港股通消费ETF联接C |
1.2335 |
-1.31% |
| 2025-09-03 |
鹏华中证港股通消费ETF联接C |
1.2499 |
-0.77% |
| 2025-09-02 |
鹏华中证港股通消费ETF联接C |
1.2596 |
-0.28% |
| 2025-09-01 |
鹏华中证港股通消费ETF联接C |
1.2631 |
2.52% |
| 2025-08-29 |
鹏华中证港股通消费ETF联接C |
1.2320 |
0.28% |
| 2025-08-28 |
鹏华中证港股通消费ETF联接C |
1.2285 |
-2.67% |
| 2025-08-27 |
鹏华中证港股通消费ETF联接C |
1.2622 |
-1.33% |
| 2025-08-26 |
鹏华中证港股通消费ETF联接C |
1.2792 |
-0.44% |
| 2025-08-25 |
鹏华中证港股通消费ETF联接C |
1.2849 |
2.12% |
| 2025-08-22 |
鹏华中证港股通消费ETF联接C |
1.2582 |
1.54% |
| 2025-08-21 |
鹏华中证港股通消费ETF联接C |
1.2391 |
-1.05% |
| 2025-08-20 |
鹏华中证港股通消费ETF联接C |
1.2522 |
0.54% |
| 2025-08-19 |
鹏华中证港股通消费ETF联接C |
1.2455 |
0.25% |
| 2025-08-18 |
鹏华中证港股通消费ETF联接C |
1.2424 |
0.31% |
| 2025-08-15 |
鹏华中证港股通消费ETF联接C |
1.2386 |
-0.67% |
| 2025-08-14 |
鹏华中证港股通消费ETF联接C |
1.2469 |
-0.19% |
| 2025-08-13 |
鹏华中证港股通消费ETF联接C |
1.2493 |
2.97% |
| 2025-08-12 |
鹏华中证港股通消费ETF联接C |
1.2133 |
-0.30% |
| 2025-08-11 |
鹏华中证港股通消费ETF联接C |
1.2170 |
0.05% |
| 2025-08-08 |
鹏华中证港股通消费ETF联接C |
1.2164 |
-0.82% |
| 2025-08-07 |
鹏华中证港股通消费ETF联接C |
1.2264 |
0.10% |
| 2025-08-06 |
鹏华中证港股通消费ETF联接C |
1.2252 |
0.25% |
| 2025-08-05 |
鹏华中证港股通消费ETF联接C |
1.2222 |
0.36% |
| 2025-08-04 |
鹏华中证港股通消费ETF联接C |
1.2178 |
0.99% |
| 2025-08-01 |
鹏华中证港股通消费ETF联接C |
1.2059 |
-0.54% |
| 2025-07-31 |
鹏华中证港股通消费ETF联接C |
1.2125 |
-1.65% |
| 2025-07-30 |
鹏华中证港股通消费ETF联接C |
1.2328 |
-1.82% |
| 2025-07-29 |
鹏华中证港股通消费ETF联接C |
1.2557 |
0.09% |
| 2025-07-28 |
鹏华中证港股通消费ETF联接C |
1.2546 |
0.00% |
| 2025-07-25 |
鹏华中证港股通消费ETF联接C |
1.2546 |
-1.51% |
| 2025-07-24 |
鹏华中证港股通消费ETF联接C |
1.2738 |
0.16% |
| 2025-07-23 |
鹏华中证港股通消费ETF联接C |
1.2718 |
1.67% |
| 2025-07-22 |
鹏华中证港股通消费ETF联接C |
1.2509 |
0.51% |
| 2025-07-21 |
鹏华中证港股通消费ETF联接C |
1.2446 |
0.91% |
| 2025-07-18 |
鹏华中证港股通消费ETF联接C |
1.2334 |
1.29% |
| 2025-07-17 |
鹏华中证港股通消费ETF联接C |
1.2177 |
0.01% |
| 2025-07-16 |
鹏华中证港股通消费ETF联接C |
1.2176 |
-0.40% |
| 2025-07-15 |
鹏华中证港股通消费ETF联接C |
1.2225 |
2.55% |
| 2025-07-14 |
鹏华中证港股通消费ETF联接C |
1.1921 |
0.58% |
| 2025-07-11 |
鹏华中证港股通消费ETF联接C |
1.1852 |
0.25% |
| 2025-07-10 |
鹏华中证港股通消费ETF联接C |
1.1823 |
-0.19% |
| 2025-07-09 |
鹏华中证港股通消费ETF联接C |
1.1846 |
-1.50% |
| 2025-07-08 |
鹏华中证港股通消费ETF联接C |
1.2027 |
1.43% |
| 2025-07-07 |
鹏华中证港股通消费ETF联接C |
1.1858 |
0.26% |
| 2025-07-04 |
鹏华中证港股通消费ETF联接C |
1.1827 |
-0.76% |
| 2025-07-03 |
鹏华中证港股通消费ETF联接C |
1.1917 |
-1.10% |
| 2025-07-02 |
鹏华中证港股通消费ETF联接C |
1.2050 |
0.13% |
| 2025-07-01 |
鹏华中证港股通消费ETF联接C |
1.2034 |
-0.07% |
| 2025-06-30 |
鹏华中证港股通消费ETF联接C |
1.2043 |
-0.63% |
| 2025-06-27 |
鹏华中证港股通消费ETF联接C |
1.2119 |
0.31% |
| 2025-06-26 |
鹏华中证港股通消费ETF联接C |
1.2082 |
-0.67% |
| 2025-06-25 |
鹏华中证港股通消费ETF联接C |
1.2164 |
0.63% |
| 2025-06-24 |
鹏华中证港股通消费ETF联接C |
1.2088 |
1.79% |
| 2025-06-23 |
鹏华中证港股通消费ETF联接C |
1.1875 |
0.70% |
| 2025-06-20 |
鹏华中证港股通消费ETF联接C |
1.1792 |
0.83% |
| 2025-06-19 |
鹏华中证港股通消费ETF联接C |
1.1695 |
-2.24% |
| 2025-06-18 |
鹏华中证港股通消费ETF联接C |
1.1963 |
-1.12% |
| 2025-06-17 |
鹏华中证港股通消费ETF联接C |
1.2099 |
-0.26% |
| 2025-06-16 |
鹏华中证港股通消费ETF联接C |
1.2130 |
0.91% |
| 2025-06-13 |
鹏华中证港股通消费ETF联接C |
1.2021 |
-1.12% |
| 2025-06-12 |
鹏华中证港股通消费ETF联接C |
1.2157 |
-2.23% |
| 2025-06-11 |
鹏华中证港股通消费ETF联接C |
1.2434 |
0.84% |
| 2025-06-10 |
鹏华中证港股通消费ETF联接C |
1.2330 |
-0.39% |
| 2025-06-09 |
鹏华中证港股通消费ETF联接C |
1.2378 |
1.44% |
| 2025-06-06 |
鹏华中证港股通消费ETF联接C |
1.2202 |
-0.72% |
| 2025-06-05 |
鹏华中证港股通消费ETF联接C |
1.2291 |
1.08% |
| 2025-06-04 |
鹏华中证港股通消费ETF联接C |
1.2160 |
1.11% |
| 2025-06-03 |
鹏华中证港股通消费ETF联接C |
1.2027 |
0.97% |
| 2025-05-30 |
鹏华中证港股通消费ETF联接C |
1.1911 |
-2.11% |
| 2025-05-29 |
鹏华中证港股通消费ETF联接C |
1.2168 |
1.62% |
| 2025-05-28 |
鹏华中证港股通消费ETF联接C |
1.1974 |
-0.56% |
| 2025-05-27 |
鹏华中证港股通消费ETF联接C |
1.2041 |
0.63% |
| 2025-05-26 |
鹏华中证港股通消费ETF联接C |
1.1966 |
-2.64% |
| 2025-05-23 |
鹏华中证港股通消费ETF联接C |
1.2290 |
0.11% |
| 2025-05-22 |
鹏华中证港股通消费ETF联接C |
1.2276 |
-1.29% |
| 2025-05-21 |
鹏华中证港股通消费ETF联接C |
1.2436 |
0.74% |
| 2025-05-20 |
鹏华中证港股通消费ETF联接C |
1.2345 |
1.52% |
| 2025-05-19 |
鹏华中证港股通消费ETF联接C |
1.2160 |
-0.29% |
| 2025-05-16 |
鹏华中证港股通消费ETF联接C |
1.2195 |
-0.92% |
| 2025-05-15 |
鹏华中证港股通消费ETF联接C |
1.2308 |
-0.72% |
| 2025-05-14 |
鹏华中证港股通消费ETF联接C |
1.2397 |
2.33% |
| 2025-05-13 |
鹏华中证港股通消费ETF联接C |
1.2115 |
-2.79% |
| 2025-05-12 |
鹏华中证港股通消费ETF联接C |
1.2463 |
3.08% |
| 2025-05-09 |
鹏华中证港股通消费ETF联接C |
1.2091 |
0.38% |
| 2025-05-08 |
鹏华中证港股通消费ETF联接C |
1.2045 |
0.81% |
| 2025-05-07 |
鹏华中证港股通消费ETF联接C |
1.1948 |
-0.94% |
| 2025-05-06 |
鹏华中证港股通消费ETF联接C |
1.2061 |
3.39% |
| 2025-04-30 |
鹏华中证港股通消费ETF联接C |
1.1666 |
1.06% |
| 2025-04-29 |
鹏华中证港股通消费ETF联接C |
1.1544 |
-0.05% |
| 2025-04-28 |
鹏华中证港股通消费ETF联接C |
1.1550 |
-0.15% |
| 2025-04-25 |
鹏华中证港股通消费ETF联接C |
1.1567 |
0.32% |
| 2025-04-24 |
鹏华中证港股通消费ETF联接C |
1.1530 |
-0.89% |
| 2025-04-23 |
鹏华中证港股通消费ETF联接C |
1.1634 |
3.51% |
| 2025-04-22 |
鹏华中证港股通消费ETF联接C |
1.1239 |
0.91% |
| 2025-04-21 |
鹏华中证港股通消费ETF联接C |
1.1138 |
0.01% |
| 2025-04-18 |
鹏华中证港股通消费ETF联接C |
1.1137 |
-0.05% |
| 2025-04-17 |
鹏华中证港股通消费ETF联接C |
1.1143 |
1.39% |
| 2025-04-16 |
鹏华中证港股通消费ETF联接C |
1.0990 |
-3.25% |
| 2025-04-15 |
鹏华中证港股通消费ETF联接C |
1.1359 |
0.25% |
| 2025-04-14 |
鹏华中证港股通消费ETF联接C |
1.1331 |
1.92% |
| 2025-04-11 |
鹏华中证港股通消费ETF联接C |
1.1117 |
0.82% |
| 2025-04-10 |
鹏华中证港股通消费ETF联接C |
1.1027 |
1.73% |
| 2025-04-09 |
鹏华中证港股通消费ETF联接C |
1.0840 |
2.26% |
| 2025-04-08 |
鹏华中证港股通消费ETF联接C |
1.0600 |
2.75% |
| 2025-04-07 |
鹏华中证港股通消费ETF联接C |
1.0316 |
-13.83% |
| 2025-04-03 |
鹏华中证港股通消费ETF联接C |
1.1971 |
-1.51% |
| 2025-04-02 |
鹏华中证港股通消费ETF联接C |
1.2154 |
-0.17% |
| 2025-04-01 |
鹏华中证港股通消费ETF联接C |
1.2175 |
0.13% |
| 2025-03-31 |
鹏华中证港股通消费ETF联接C |
1.2159 |
-2.02% |
| 2025-03-28 |
鹏华中证港股通消费ETF联接C |
1.2410 |
-0.59% |
| 2025-03-27 |
鹏华中证港股通消费ETF联接C |
1.2484 |
0.26% |
| 2025-03-26 |
鹏华中证港股通消费ETF联接C |
1.2452 |
1.07% |
| 2025-03-25 |
鹏华中证港股通消费ETF联接C |
1.2320 |
-3.21% |
| 2025-03-24 |
鹏华中证港股通消费ETF联接C |
1.2729 |
1.15% |
| 2025-03-21 |
鹏华中证港股通消费ETF联接C |
1.2584 |
-2.60% |
| 2025-03-20 |
鹏华中证港股通消费ETF联接C |
1.2920 |
-2.55% |
| 2025-03-19 |
鹏华中证港股通消费ETF联接C |
1.3258 |
-0.33% |
| 2025-03-18 |
鹏华中证港股通消费ETF联接C |
1.3302 |
3.02% |
| 2025-03-17 |
鹏华中证港股通消费ETF联接C |
1.2912 |
0.55% |
| 2025-03-14 |
鹏华中证港股通消费ETF联接C |
1.2842 |
2.73% |
| 2025-03-13 |
鹏华中证港股通消费ETF联接C |
1.2501 |
-0.95% |
| 2025-03-12 |
鹏华中证港股通消费ETF联接C |
1.2621 |
-1.01% |
| 2025-03-11 |
鹏华中证港股通消费ETF联接C |
1.2750 |
0.83% |
| 2025-03-10 |
鹏华中证港股通消费ETF联接C |
1.2645 |
-2.33% |
| 2025-03-07 |
鹏华中证港股通消费ETF联接C |
1.2947 |
-0.01% |
| 2025-03-06 |
鹏华中证港股通消费ETF联接C |
1.2948 |
3.65% |
| 2025-03-05 |
鹏华中证港股通消费ETF联接C |
1.2492 |
2.76% |
| 2025-03-04 |
鹏华中证港股通消费ETF联接C |
1.2156 |
-0.73% |
| 2025-03-03 |
鹏华中证港股通消费ETF联接C |
1.2245 |
0.31% |
| 2025-02-28 |
鹏华中证港股通消费ETF联接C |
1.2207 |
-3.66% |
| 2025-02-27 |
鹏华中证港股通消费ETF联接C |
1.2671 |
-0.37% |
| 2025-02-26 |
鹏华中证港股通消费ETF联接C |
1.2718 |
3.96% |
| 2025-02-25 |
鹏华中证港股通消费ETF联接C |
1.2234 |
-1.23% |
| 2025-02-24 |
鹏华中证港股通消费ETF联接C |
1.2386 |
-0.57% |
| 2025-02-21 |
鹏华中证港股通消费ETF联接C |
1.2457 |
5.16% |
| 2025-02-20 |
鹏华中证港股通消费ETF联接C |
1.1846 |
-2.13% |
| 2025-02-19 |
鹏华中证港股通消费ETF联接C |
1.2104 |
-0.30% |
| 2025-02-18 |
鹏华中证港股通消费ETF联接C |
1.2140 |
2.59% |
| 2025-02-17 |
鹏华中证港股通消费ETF联接C |
1.1833 |
-0.06% |
| 2025-02-14 |
鹏华中证港股通消费ETF联接C |
1.1840 |
5.11% |
| 2025-02-13 |
鹏华中证港股通消费ETF联接C |
1.1264 |
-0.11% |
| 2025-02-12 |
鹏华中证港股通消费ETF联接C |
1.1276 |
2.65% |
| 2025-02-11 |
鹏华中证港股通消费ETF联接C |
1.0985 |
-1.81% |
| 2025-02-10 |
鹏华中证港股通消费ETF联接C |
1.1187 |
2.12% |
| 2025-02-07 |
鹏华中证港股通消费ETF联接C |
1.0955 |
2.20% |
| 2025-02-06 |
鹏华中证港股通消费ETF联接C |
1.0719 |
1.59% |
| 2025-02-05 |
鹏华中证港股通消费ETF联接C |
1.0551 |
3.56% |
| 2025-01-27 |
鹏华中证港股通消费ETF联接C |
1.0188 |
0.98% |
| 2025-01-24 |
鹏华中证港股通消费ETF联接C |
1.0089 |
1.81% |
| 2025-01-23 |
鹏华中证港股通消费ETF联接C |
0.9910 |
-0.94% |
| 2025-01-22 |
鹏华中证港股通消费ETF联接C |
1.0004 |
-2.01% |
| 2025-01-21 |
鹏华中证港股通消费ETF联接C |
1.0209 |
0.93% |
| 2025-01-20 |
鹏华中证港股通消费ETF联接C |
1.0115 |
2.21% |
| 2025-01-17 |
鹏华中证港股通消费ETF联接C |
0.9896 |
0.39% |
| 2025-01-16 |
鹏华中证港股通消费ETF联接C |
0.9858 |
1.31% |
| 2025-01-15 |
鹏华中证港股通消费ETF联接C |
0.9731 |
-0.24% |
| 2025-01-14 |
鹏华中证港股通消费ETF联接C |
0.9754 |
2.60% |
| 2025-01-13 |
鹏华中证港股通消费ETF联接C |
0.9507 |
-1.33% |
| 2025-01-10 |
鹏华中证港股通消费ETF联接C |
0.9635 |
-1.40% |
| 2025-01-09 |
鹏华中证港股通消费ETF联接C |
0.9772 |
0.29% |
| 2025-01-08 |
鹏华中证港股通消费ETF联接C |
0.9744 |
-1.56% |
| 2025-01-07 |
鹏华中证港股通消费ETF联接C |
0.9898 |
-1.59% |
| 2025-01-06 |
鹏华中证港股通消费ETF联接C |
1.0058 |
-1.02% |
| 2025-01-03 |
鹏华中证港股通消费ETF联接C |
1.0162 |
1.05% |
| 2025-01-02 |
鹏华中证港股通消费ETF联接C |
1.0056 |
-1.46% |
| 2024-12-31 |
鹏华中证港股通消费ETF联接C |
1.0205 |
-0.07% |
| 2024-12-26 |
鹏华中证港股通消费ETF联接C |
1.0266 |
0.03% |
| 2024-12-25 |
鹏华中证港股通消费ETF联接C |
1.0263 |
0.03% |
| 2024-12-24 |
鹏华中证港股通消费ETF联接C |
1.0260 |
0.87% |
| 2024-12-23 |
鹏华中证港股通消费ETF联接C |
1.0172 |
-0.68% |
| 2024-12-20 |
鹏华中证港股通消费ETF联接C |
1.0242 |
0.33% |
| 2024-12-19 |
鹏华中证港股通消费ETF联接C |
1.0208 |
-0.39% |
| 2024-12-18 |
鹏华中证港股通消费ETF联接C |
1.0248 |
1.16% |
| 2024-12-17 |
鹏华中证港股通消费ETF联接C |
1.0130 |
-0.54% |
