近半年兴业添益6个月定开债券基金净值查询
查询指定日期范围兴业添益6个月定开债券016023净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-10 |
兴业添益6个月定开债券 |
1.0147 |
0.01% |
| 2024-05-09 |
兴业添益6个月定开债券 |
1.0146 |
-0.05% |
| 2024-05-08 |
兴业添益6个月定开债券 |
1.0151 |
-0.02% |
| 2024-05-07 |
兴业添益6个月定开债券 |
1.0153 |
0.08% |
| 2024-05-06 |
兴业添益6个月定开债券 |
1.0145 |
0.09% |
| 2024-04-30 |
兴业添益6个月定开债券 |
1.0136 |
0.15% |
| 2024-04-29 |
兴业添益6个月定开债券 |
1.0121 |
-0.19% |
| 2024-04-26 |
兴业添益6个月定开债券 |
1.0140 |
-0.16% |
| 2024-04-25 |
兴业添益6个月定开债券 |
1.0156 |
0.06% |
| 2024-04-24 |
兴业添益6个月定开债券 |
1.0150 |
-0.18% |
| 2024-04-23 |
兴业添益6个月定开债券 |
1.0168 |
0.06% |
| 2024-04-22 |
兴业添益6个月定开债券 |
1.0162 |
0.10% |
| 2024-04-19 |
兴业添益6个月定开债券 |
1.0152 |
0.08% |
| 2024-04-18 |
兴业添益6个月定开债券 |
1.0144 |
0.11% |
| 2024-04-17 |
兴业添益6个月定开债券 |
1.0133 |
0.07% |
| 2024-04-16 |
兴业添益6个月定开债券 |
1.0126 |
0.03% |
| 2024-04-15 |
兴业添益6个月定开债券 |
1.0123 |
0.00% |
| 2024-04-12 |
兴业添益6个月定开债券 |
1.0123 |
0.11% |
| 2024-04-11 |
兴业添益6个月定开债券 |
1.0112 |
0.07% |
| 2024-04-10 |
兴业添益6个月定开债券 |
1.0105 |
-0.03% |
| 2024-04-09 |
兴业添益6个月定开债券 |
1.0108 |
0.06% |
| 2024-04-08 |
兴业添益6个月定开债券 |
1.0102 |
0.05% |
| 2024-04-03 |
兴业添益6个月定开债券 |
1.0097 |
0.07% |
| 2024-04-02 |
兴业添益6个月定开债券 |
1.0090 |
0.07% |
| 2024-04-01 |
兴业添益6个月定开债券 |
1.0083 |
-0.06% |
| 2024-03-29 |
兴业添益6个月定开债券 |
1.0089 |
0.05% |
| 2024-03-28 |
兴业添益6个月定开债券 |
1.0084 |
-0.01% |
| 2024-03-27 |
兴业添益6个月定开债券 |
1.0085 |
0.14% |
| 2024-03-26 |
兴业添益6个月定开债券 |
1.0071 |
0.02% |
| 2024-03-25 |
兴业添益6个月定开债券 |
1.0069 |
-0.02% |
| 2024-03-22 |
兴业添益6个月定开债券 |
1.0071 |
-0.02% |
| 2024-03-21 |
兴业添益6个月定开债券 |
1.0073 |
0.04% |
| 2024-03-20 |
兴业添益6个月定开债券 |
1.0069 |
-0.05% |
| 2024-03-19 |
兴业添益6个月定开债券 |
1.0074 |
0.06% |
| 2024-03-18 |
兴业添益6个月定开债券 |
1.0068 |
0.10% |
| 2024-03-15 |
兴业添益6个月定开债券 |
1.0058 |
0.06% |
| 2024-03-14 |
兴业添益6个月定开债券 |
1.0052 |
-0.04% |
| 2024-03-13 |
兴业添益6个月定开债券 |
1.0176 |
0.00% |
| 2024-03-12 |
兴业添益6个月定开债券 |
1.0176 |
-0.14% |
| 2024-03-11 |
兴业添益6个月定开债券 |
1.0190 |
-0.05% |
| 2024-03-08 |
兴业添益6个月定开债券 |
1.0195 |
-0.01% |
| 2024-03-07 |
兴业添益6个月定开债券 |
1.0196 |
-0.05% |
| 2024-03-06 |
兴业添益6个月定开债券 |
1.0201 |
0.20% |
| 2024-03-05 |
兴业添益6个月定开债券 |
1.0181 |
0.07% |
| 2024-03-04 |
兴业添益6个月定开债券 |
1.0174 |
0.07% |
| 2024-03-01 |
兴业添益6个月定开债券 |
1.0167 |
-0.15% |
| 2024-02-29 |
兴业添益6个月定开债券 |
1.0182 |
0.06% |
| 2024-02-28 |
兴业添益6个月定开债券 |
1.0176 |
0.08% |
| 2024-02-27 |
兴业添益6个月定开债券 |
1.0168 |
0.00% |
| 2024-02-26 |
兴业添益6个月定开债券 |
1.0168 |
0.08% |
| 2024-02-23 |
兴业添益6个月定开债券 |
1.0160 |
0.04% |
| 2024-02-22 |
兴业添益6个月定开债券 |
1.0156 |
0.08% |
| 2024-02-21 |
兴业添益6个月定开债券 |
1.0148 |
0.03% |
| 2024-02-20 |
兴业添益6个月定开债券 |
1.0145 |
0.10% |
| 2024-02-19 |
兴业添益6个月定开债券 |
1.0135 |
0.09% |
| 2024-02-08 |
兴业添益6个月定开债券 |
1.0126 |
0.00% |
| 2024-02-07 |
兴业添益6个月定开债券 |
1.0126 |
0.12% |
| 2024-02-06 |
兴业添益6个月定开债券 |
1.0114 |
-0.16% |
| 2024-02-05 |
兴业添益6个月定开债券 |
1.0130 |
0.05% |
| 2024-02-02 |
兴业添益6个月定开债券 |
1.0125 |
0.03% |
| 2024-02-01 |
兴业添益6个月定开债券 |
1.0122 |
-0.03% |
| 2024-01-31 |
兴业添益6个月定开债券 |
1.0125 |
0.03% |
| 2024-01-30 |
兴业添益6个月定开债券 |
1.0122 |
0.13% |
| 2024-01-29 |
兴业添益6个月定开债券 |
1.0109 |
0.09% |
| 2024-01-26 |
兴业添益6个月定开债券 |
1.0100 |
0.00% |
| 2024-01-25 |
兴业添益6个月定开债券 |
1.0100 |
0.06% |
| 2024-01-24 |
兴业添益6个月定开债券 |
1.0094 |
0.04% |
| 2024-01-23 |
兴业添益6个月定开债券 |
1.0090 |
-0.04% |
| 2024-01-22 |
兴业添益6个月定开债券 |
1.0094 |
0.06% |
| 2024-01-19 |
兴业添益6个月定开债券 |
1.0088 |
0.05% |
| 2024-01-18 |
兴业添益6个月定开债券 |
1.0083 |
0.02% |
| 2024-01-17 |
兴业添益6个月定开债券 |
1.0081 |
0.07% |
| 2024-01-16 |
兴业添益6个月定开债券 |
1.0074 |
-0.01% |
| 2024-01-15 |
兴业添益6个月定开债券 |
1.0075 |
0.02% |
| 2024-01-12 |
兴业添益6个月定开债券 |
1.0073 |
-0.04% |
| 2024-01-11 |
兴业添益6个月定开债券 |
1.0077 |
0.00% |
| 2024-01-10 |
兴业添益6个月定开债券 |
1.0077 |
-0.04% |
| 2024-01-09 |
兴业添益6个月定开债券 |
1.0081 |
0.05% |
| 2024-01-08 |
兴业添益6个月定开债券 |
1.0076 |
0.01% |
| 2024-01-05 |
兴业添益6个月定开债券 |
1.0075 |
0.06% |
| 2024-01-04 |
兴业添益6个月定开债券 |
1.0069 |
0.01% |
| 2024-01-03 |
兴业添益6个月定开债券 |
1.0068 |
-0.01% |
| 2024-01-02 |
兴业添益6个月定开债券 |
1.0069 |
-0.10% |
| 2023-12-29 |
兴业添益6个月定开债券 |
1.0079 |
0.05% |
| 2023-12-28 |
兴业添益6个月定开债券 |
1.0074 |
0.00% |
| 2023-12-27 |
兴业添益6个月定开债券 |
1.0074 |
0.12% |
| 2023-12-26 |
兴业添益6个月定开债券 |
1.0062 |
0.09% |
| 2023-12-25 |
兴业添益6个月定开债券 |
1.0053 |
0.11% |
| 2023-12-22 |
兴业添益6个月定开债券 |
1.0042 |
0.06% |
| 2023-12-21 |
兴业添益6个月定开债券 |
1.0036 |
0.09% |
| 2023-12-20 |
兴业添益6个月定开债券 |
1.0077 |
-0.01% |
| 2023-12-19 |
兴业添益6个月定开债券 |
1.0078 |
-0.04% |
| 2023-12-18 |
兴业添益6个月定开债券 |
1.0082 |
0.04% |
| 2023-12-15 |
兴业添益6个月定开债券 |
1.0078 |
0.09% |
| 2023-12-14 |
兴业添益6个月定开债券 |
1.0069 |
0.02% |
| 2023-12-13 |
兴业添益6个月定开债券 |
1.0067 |
0.10% |
| 2023-12-12 |
兴业添益6个月定开债券 |
1.0057 |
0.04% |
| 2023-12-11 |
兴业添益6个月定开债券 |
1.0053 |
0.06% |
| 2023-12-08 |
兴业添益6个月定开债券 |
1.0047 |
0.02% |
| 2023-12-07 |
兴业添益6个月定开债券 |
1.0045 |
0.04% |
| 2023-12-06 |
兴业添益6个月定开债券 |
1.0041 |
-0.02% |
| 2023-12-05 |
兴业添益6个月定开债券 |
1.0043 |
0.00% |
| 2023-12-04 |
兴业添益6个月定开债券 |
1.0043 |
-0.04% |
| 2023-12-01 |
兴业添益6个月定开债券 |
1.0047 |
0.02% |
| 2023-11-30 |
兴业添益6个月定开债券 |
1.0045 |
0.05% |
| 2023-11-29 |
兴业添益6个月定开债券 |
1.0040 |
-0.01% |
| 2023-11-28 |
兴业添益6个月定开债券 |
1.0041 |
0.07% |
| 2023-11-27 |
兴业添益6个月定开债券 |
1.0034 |
-0.05% |
| 2023-11-24 |
兴业添益6个月定开债券 |
1.0039 |
-0.01% |
| 2023-11-23 |
兴业添益6个月定开债券 |
1.0040 |
-0.07% |
| 2023-11-22 |
兴业添益6个月定开债券 |
1.0047 |
-0.06% |
| 2023-11-20 |
兴业添益6个月定开债券 |
1.0059 |
-0.03% |
| 2023-11-17 |
兴业添益6个月定开债券 |
1.0062 |
0.00% |
| 2023-11-16 |
兴业添益6个月定开债券 |
1.0062 |
0.05% |
| 2023-11-15 |
兴业添益6个月定开债券 |
1.0057 |
0.06% |
| 2023-11-14 |
兴业添益6个月定开债券 |
1.0051 |
-0.01% |
| 2023-11-13 |
兴业添益6个月定开债券 |
1.0052 |
0.05% |
