近一季中银誉享一年定开债发起|中银誉享一年定期开放债券发起式基金净值查询
查询指定日期范围中银誉享一年定开债发起015869净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
中银誉享一年定开债发起 |
1.0544 |
0.03% |
| 2026-09-15 |
中银誉享一年定开债发起 |
1.0541 |
0.02% |
| 2026-09-14 |
中银誉享一年定开债发起 |
1.0539 |
0.02% |
| 2026-09-11 |
中银誉享一年定开债发起 |
1.0537 |
-0.01% |
| 2026-09-10 |
中银誉享一年定开债发起 |
1.0538 |
0.01% |
| 2026-09-09 |
中银誉享一年定开债发起 |
1.0537 |
0.02% |
| 2026-09-08 |
中银誉享一年定开债发起 |
1.0535 |
-0.01% |
| 2026-09-07 |
中银誉享一年定开债发起 |
1.0536 |
0.05% |
| 2026-09-04 |
中银誉享一年定开债发起 |
1.0531 |
0.01% |
| 2026-09-03 |
中银誉享一年定开债发起 |
1.0530 |
0.05% |
| 2026-09-02 |
中银誉享一年定开债发起 |
1.0525 |
-0.02% |
| 2026-09-01 |
中银誉享一年定开债发起 |
1.0527 |
0.06% |
| 2026-08-31 |
中银誉享一年定开债发起 |
1.0521 |
0.01% |
| 2026-08-28 |
中银誉享一年定开债发起 |
1.0520 |
-0.01% |
| 2026-08-27 |
中银誉享一年定开债发起 |
1.0521 |
-0.05% |
| 2026-08-26 |
中银誉享一年定开债发起 |
1.0526 |
-0.01% |
| 2026-08-25 |
中银誉享一年定开债发起 |
1.0527 |
-0.01% |
| 2026-08-24 |
中银誉享一年定开债发起 |
1.0528 |
0.06% |
| 2026-08-21 |
中银誉享一年定开债发起 |
1.0522 |
-0.03% |
| 2026-08-20 |
中银誉享一年定开债发起 |
1.0525 |
-0.02% |
| 2026-08-19 |
中银誉享一年定开债发起 |
1.0527 |
-0.05% |
| 2026-08-18 |
中银誉享一年定开债发起 |
1.0532 |
0.07% |
| 2026-08-17 |
中银誉享一年定开债发起 |
1.0525 |
0.05% |
| 2026-08-14 |
中银誉享一年定开债发起 |
1.0520 |
0.02% |
| 2026-08-13 |
中银誉享一年定开债发起 |
1.0518 |
0.05% |
| 2026-08-12 |
中银誉享一年定开债发起 |
1.0513 |
0.05% |
| 2026-08-11 |
中银誉享一年定开债发起 |
1.0508 |
0.00% |
| 2026-08-10 |
中银誉享一年定开债发起 |
1.0508 |
0.03% |
| 2026-08-07 |
中银誉享一年定开债发起 |
1.0505 |
0.04% |
| 2026-08-06 |
中银誉享一年定开债发起 |
1.0501 |
-0.01% |
| 2026-08-05 |
中银誉享一年定开债发起 |
1.0502 |
0.01% |
| 2026-08-04 |
中银誉享一年定开债发起 |
1.0501 |
0.01% |
| 2026-08-03 |
中银誉享一年定开债发起 |
1.0500 |
-0.01% |
| 2026-07-31 |
中银誉享一年定开债发起 |
1.0501 |
0.04% |
| 2026-07-30 |
中银誉享一年定开债发起 |
1.0497 |
0.03% |
| 2026-07-29 |
中银誉享一年定开债发起 |
1.0494 |
-0.02% |
| 2026-07-28 |
中银誉享一年定开债发起 |
1.0496 |
-0.01% |
| 2026-07-27 |
中银誉享一年定开债发起 |
1.0497 |
-0.01% |
| 2026-07-24 |
中银誉享一年定开债发起 |
1.0498 |
0.02% |
| 2026-07-23 |
中银誉享一年定开债发起 |
1.0496 |
0.01% |
| 2026-07-22 |
中银誉享一年定开债发起 |
1.0495 |
0.05% |
| 2026-07-21 |
中银誉享一年定开债发起 |
1.0490 |
0.00% |
| 2026-07-20 |
中银誉享一年定开债发起 |
1.0490 |
0.01% |
| 2026-07-17 |
中银誉享一年定开债发起 |
1.0489 |
0.02% |
| 2026-07-16 |
中银誉享一年定开债发起 |
1.0487 |
0.00% |
| 2026-07-15 |
中银誉享一年定开债发起 |
1.0487 |
0.02% |
| 2026-07-14 |
中银誉享一年定开债发起 |
1.0485 |
0.00% |
| 2026-07-13 |
中银誉享一年定开债发起 |
1.0485 |
-0.01% |
| 2026-07-10 |
中银誉享一年定开债发起 |
1.0486 |
0.01% |
| 2026-07-09 |
中银誉享一年定开债发起 |
1.0485 |
0.01% |
| 2026-07-08 |
中银誉享一年定开债发起 |
1.0484 |
0.03% |
| 2026-07-07 |
中银誉享一年定开债发起 |
1.0481 |
0.00% |
| 2026-07-06 |
中银誉享一年定开债发起 |
1.0481 |
0.06% |
| 2026-07-03 |
中银誉享一年定开债发起 |
1.0475 |
0.01% |
| 2026-07-02 |
中银誉享一年定开债发起 |
1.0474 |
0.03% |
| 2026-07-01 |
中银誉享一年定开债发起 |
1.0471 |
-0.07% |
| 2026-06-30 |
中银誉享一年定开债发起 |
1.0478 |
0.00% |
| 2026-06-29 |
中银誉享一年定开债发起 |
1.0478 |
0.05% |
| 2026-06-26 |
中银誉享一年定开债发起 |
1.0473 |
0.01% |
| 2026-06-25 |
中银誉享一年定开债发起 |
1.0472 |
0.05% |
| 2026-06-24 |
中银誉享一年定开债发起 |
1.0467 |
0.04% |
| 2026-06-23 |
中银誉享一年定开债发起 |
1.0463 |
-0.07% |
| 2026-06-22 |
中银誉享一年定开债发起 |
1.0470 |
0.01% |
| 2026-06-18 |
中银誉享一年定开债发起 |
1.0469 |
0.04% |
| 2026-06-17 |
中银誉享一年定开债发起 |
1.0465 |
0.06% |
