近一年鹏华永平6个月定开债券基金净值查询
查询指定日期范围鹏华永平6个月定开债券015653净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
鹏华永平6个月定开债券 |
1.1004 |
0.03% |
| 2026-09-15 |
鹏华永平6个月定开债券 |
1.1001 |
0.02% |
| 2026-09-14 |
鹏华永平6个月定开债券 |
1.0999 |
0.00% |
| 2026-09-11 |
鹏华永平6个月定开债券 |
1.0999 |
-0.01% |
| 2026-09-10 |
鹏华永平6个月定开债券 |
1.1000 |
0.00% |
| 2026-09-09 |
鹏华永平6个月定开债券 |
1.1000 |
0.00% |
| 2026-09-08 |
鹏华永平6个月定开债券 |
1.1000 |
-0.02% |
| 2026-09-07 |
鹏华永平6个月定开债券 |
1.1002 |
0.03% |
| 2026-09-04 |
鹏华永平6个月定开债券 |
1.0999 |
0.00% |
| 2026-09-03 |
鹏华永平6个月定开债券 |
1.0999 |
0.04% |
| 2026-09-02 |
鹏华永平6个月定开债券 |
1.0995 |
0.00% |
| 2026-09-01 |
鹏华永平6个月定开债券 |
1.0995 |
0.04% |
| 2026-08-31 |
鹏华永平6个月定开债券 |
1.0991 |
0.02% |
| 2026-08-28 |
鹏华永平6个月定开债券 |
1.0989 |
-0.01% |
| 2026-08-27 |
鹏华永平6个月定开债券 |
1.0990 |
-0.05% |
| 2026-08-26 |
鹏华永平6个月定开债券 |
1.0996 |
-0.02% |
| 2026-08-25 |
鹏华永平6个月定开债券 |
1.0998 |
-0.01% |
| 2026-08-24 |
鹏华永平6个月定开债券 |
1.0999 |
0.05% |
| 2026-08-21 |
鹏华永平6个月定开债券 |
1.0993 |
-0.01% |
| 2026-08-20 |
鹏华永平6个月定开债券 |
1.0994 |
-0.01% |
| 2026-08-19 |
鹏华永平6个月定开债券 |
1.0995 |
-0.06% |
| 2026-08-18 |
鹏华永平6个月定开债券 |
1.1002 |
0.06% |
| 2026-08-17 |
鹏华永平6个月定开债券 |
1.0995 |
0.04% |
| 2026-08-14 |
鹏华永平6个月定开债券 |
1.0991 |
0.00% |
| 2026-08-13 |
鹏华永平6个月定开债券 |
1.0991 |
0.06% |
| 2026-08-12 |
鹏华永平6个月定开债券 |
1.0984 |
0.00% |
| 2026-08-11 |
鹏华永平6个月定开债券 |
1.0984 |
-0.09% |
| 2026-08-10 |
鹏华永平6个月定开债券 |
1.0994 |
0.09% |
| 2026-08-07 |
鹏华永平6个月定开债券 |
1.0984 |
0.09% |
| 2026-08-06 |
鹏华永平6个月定开债券 |
1.0974 |
0.02% |
| 2026-08-05 |
鹏华永平6个月定开债券 |
1.0972 |
-0.02% |
| 2026-08-04 |
鹏华永平6个月定开债券 |
1.0974 |
0.04% |
| 2026-08-03 |
鹏华永平6个月定开债券 |
1.0970 |
0.01% |
| 2026-07-31 |
鹏华永平6个月定开债券 |
1.0969 |
0.04% |
| 2026-07-30 |
鹏华永平6个月定开债券 |
1.0965 |
0.10% |
| 2026-07-29 |
鹏华永平6个月定开债券 |
1.0954 |
0.00% |
| 2026-07-28 |
鹏华永平6个月定开债券 |
1.0954 |
-0.02% |
| 2026-07-27 |
鹏华永平6个月定开债券 |
1.0956 |
-0.02% |
| 2026-07-24 |
鹏华永平6个月定开债券 |
1.0958 |
0.03% |
| 2026-07-23 |
鹏华永平6个月定开债券 |
1.0955 |
-0.01% |
| 2026-07-22 |
鹏华永平6个月定开债券 |
1.0956 |
0.06% |
| 2026-07-21 |
鹏华永平6个月定开债券 |
1.0949 |
0.00% |
| 2026-07-20 |
鹏华永平6个月定开债券 |
1.0949 |
-0.02% |
| 2026-07-17 |
鹏华永平6个月定开债券 |
1.0951 |
0.03% |
| 2026-07-16 |
鹏华永平6个月定开债券 |
1.0948 |
-0.01% |
| 2026-07-15 |
鹏华永平6个月定开债券 |
1.0949 |
0.02% |
| 2026-07-14 |
鹏华永平6个月定开债券 |
1.0947 |
0.01% |
| 2026-07-13 |
鹏华永平6个月定开债券 |
1.0946 |
-0.01% |
| 2026-07-10 |
鹏华永平6个月定开债券 |
1.0947 |
-0.01% |
| 2026-07-09 |
鹏华永平6个月定开债券 |
1.0948 |
0.00% |
| 2026-07-08 |
鹏华永平6个月定开债券 |
1.0948 |
0.01% |
| 2026-07-07 |
鹏华永平6个月定开债券 |
1.0947 |
0.01% |
| 2026-07-06 |
鹏华永平6个月定开债券 |
1.0946 |
0.05% |
| 2026-07-03 |
鹏华永平6个月定开债券 |
1.0940 |
-0.01% |
| 2026-07-02 |
鹏华永平6个月定开债券 |
1.0941 |
0.01% |
| 2026-07-01 |
鹏华永平6个月定开债券 |
1.0940 |
-0.08% |
| 2026-06-30 |
鹏华永平6个月定开债券 |
1.0949 |
-0.07% |
| 2026-06-29 |
鹏华永平6个月定开债券 |
1.0957 |
0.09% |
| 2026-06-26 |
鹏华永平6个月定开债券 |
1.0947 |
0.03% |
| 2026-06-25 |
鹏华永平6个月定开债券 |
1.0944 |
0.08% |
| 2026-06-24 |
鹏华永平6个月定开债券 |
1.0935 |
0.00% |
| 2026-06-23 |
鹏华永平6个月定开债券 |
1.0935 |
-0.04% |
| 2026-06-22 |
鹏华永平6个月定开债券 |
1.0939 |
-0.01% |
| 2026-06-18 |
鹏华永平6个月定开债券 |
1.0940 |
0.01% |
| 2026-06-17 |
鹏华永平6个月定开债券 |
1.0939 |
0.05% |
| 2026-06-16 |
鹏华永平6个月定开债券 |
1.0933 |
0.06% |
| 2026-06-15 |
鹏华永平6个月定开债券 |
1.0926 |
0.00% |
| 2026-06-12 |
鹏华永平6个月定开债券 |
1.0926 |
0.02% |
| 2026-06-11 |
鹏华永平6个月定开债券 |
1.0924 |
-0.05% |
| 2026-06-10 |
鹏华永平6个月定开债券 |
1.0930 |
-0.06% |
| 2026-06-09 |
鹏华永平6个月定开债券 |
1.0937 |
-0.06% |
| 2026-06-08 |
鹏华永平6个月定开债券 |
1.0944 |
-0.04% |
| 2026-06-05 |
鹏华永平6个月定开债券 |
1.0948 |
-0.05% |
| 2026-06-04 |
鹏华永平6个月定开债券 |
1.0953 |
0.03% |
| 2026-06-03 |
鹏华永平6个月定开债券 |
1.0950 |
-0.05% |
| 2026-06-02 |
鹏华永平6个月定开债券 |
1.0955 |
-0.02% |
| 2026-06-01 |
鹏华永平6个月定开债券 |
1.0957 |
0.06% |
| 2026-05-29 |
鹏华永平6个月定开债券 |
1.0950 |
0.04% |
| 2026-05-28 |
鹏华永平6个月定开债券 |
1.0946 |
0.04% |
| 2026-05-27 |
鹏华永平6个月定开债券 |
1.0942 |
0.13% |
| 2026-05-26 |
鹏华永平6个月定开债券 |
1.0928 |
0.07% |
| 2026-05-25 |
鹏华永平6个月定开债券 |
1.0920 |
0.05% |
| 2026-05-22 |
鹏华永平6个月定开债券 |
1.0915 |
-0.03% |
| 2026-05-21 |
鹏华永平6个月定开债券 |
1.0918 |
-0.02% |
| 2026-05-20 |
鹏华永平6个月定开债券 |
1.0920 |
0.00% |
| 2026-05-19 |
鹏华永平6个月定开债券 |
1.0920 |
0.07% |
| 2026-05-18 |
鹏华永平6个月定开债券 |
1.0912 |
0.04% |
| 2026-05-15 |
鹏华永平6个月定开债券 |
1.0908 |
0.00% |
| 2026-05-14 |
鹏华永平6个月定开债券 |
1.0908 |
-0.03% |
| 2026-05-13 |
鹏华永平6个月定开债券 |
1.0911 |
0.05% |
| 2026-05-12 |
鹏华永平6个月定开债券 |
1.0906 |
0.05% |
| 2026-05-11 |
鹏华永平6个月定开债券 |
1.0901 |
0.05% |
| 2026-05-08 |
鹏华永平6个月定开债券 |
1.0896 |
0.03% |
| 2026-04-30 |
鹏华永平6个月定开债券 |
1.0894 |
-0.02% |
| 2026-04-29 |
鹏华永平6个月定开债券 |
1.0896 |
0.07% |
| 2026-04-28 |
鹏华永平6个月定开债券 |
1.0888 |
0.04% |
| 2026-04-27 |
鹏华永平6个月定开债券 |
1.0884 |
-0.05% |
| 2026-04-24 |
鹏华永平6个月定开债券 |
1.0889 |
-0.03% |
| 2026-04-23 |
鹏华永平6个月定开债券 |
1.0892 |
-0.06% |
| 2026-04-22 |
鹏华永平6个月定开债券 |
1.0898 |
0.06% |
| 2026-04-21 |
鹏华永平6个月定开债券 |
1.0891 |
0.02% |
| 2026-04-20 |
鹏华永平6个月定开债券 |
1.0889 |
0.03% |
| 2026-04-17 |
鹏华永平6个月定开债券 |
1.0886 |
0.10% |
| 2026-04-16 |
鹏华永平6个月定开债券 |
1.0875 |
0.04% |
| 2026-04-15 |
鹏华永平6个月定开债券 |
1.0871 |
0.04% |
| 2026-04-14 |
鹏华永平6个月定开债券 |
1.0867 |
0.03% |
| 2026-04-13 |
鹏华永平6个月定开债券 |
1.0864 |
0.05% |
| 2026-04-10 |
鹏华永平6个月定开债券 |
1.0859 |
0.02% |
| 2026-04-09 |
鹏华永平6个月定开债券 |
1.0857 |
-0.03% |
| 2026-04-08 |
鹏华永平6个月定开债券 |
1.0860 |
-0.03% |
| 2026-04-07 |
鹏华永平6个月定开债券 |
1.0863 |
0.00% |
| 2026-04-03 |
鹏华永平6个月定开债券 |
1.0863 |
0.05% |
| 2026-04-02 |
鹏华永平6个月定开债券 |
1.0858 |
0.02% |
| 2026-04-01 |
鹏华永平6个月定开债券 |
1.0856 |
-0.05% |
| 2026-03-31 |
鹏华永平6个月定开债券 |
1.0861 |
0.00% |
| 2026-03-30 |
鹏华永平6个月定开债券 |
1.0861 |
0.08% |
| 2026-03-27 |
鹏华永平6个月定开债券 |
1.0852 |
0.04% |
| 2026-03-26 |
鹏华永平6个月定开债券 |
1.0848 |
0.02% |
| 2026-03-25 |
鹏华永平6个月定开债券 |
1.0846 |
0.01% |
| 2026-03-24 |
鹏华永平6个月定开债券 |
1.0845 |
0.00% |
| 2026-03-23 |
鹏华永平6个月定开债券 |
1.0845 |
-0.01% |
| 2026-03-20 |
鹏华永平6个月定开债券 |
1.0846 |
0.02% |
| 2026-03-19 |
鹏华永平6个月定开债券 |
1.0844 |
0.00% |
| 2026-03-18 |
鹏华永平6个月定开债券 |
1.0844 |
0.05% |
| 2026-03-17 |
鹏华永平6个月定开债券 |
1.0839 |
0.02% |
| 2026-03-16 |
鹏华永平6个月定开债券 |
1.0837 |
0.00% |
| 2026-03-13 |
鹏华永平6个月定开债券 |
1.0837 |
0.03% |
| 2026-03-12 |
鹏华永平6个月定开债券 |
1.0834 |
0.04% |
| 2026-03-11 |
鹏华永平6个月定开债券 |
1.0830 |
0.00% |
| 2026-03-10 |
鹏华永平6个月定开债券 |
1.0830 |
0.01% |
| 2026-03-09 |
鹏华永平6个月定开债券 |
1.0829 |
-0.08% |
| 2026-03-06 |
鹏华永平6个月定开债券 |
1.0838 |
-0.01% |
| 2026-03-05 |
鹏华永平6个月定开债券 |
1.0839 |
0.01% |
| 2026-03-04 |
鹏华永平6个月定开债券 |
1.0838 |
0.05% |
| 2026-03-03 |
鹏华永平6个月定开债券 |
1.0833 |
0.01% |
| 2026-03-02 |
鹏华永平6个月定开债券 |
1.0832 |
0.05% |
| 2026-02-27 |
鹏华永平6个月定开债券 |
1.0827 |
0.03% |
| 2026-02-26 |
鹏华永平6个月定开债券 |
1.0824 |
-0.07% |
| 2026-02-25 |
鹏华永平6个月定开债券 |
1.0832 |
-0.05% |
| 2026-02-24 |
鹏华永平6个月定开债券 |
1.0837 |
0.03% |
| 2026-02-13 |
鹏华永平6个月定开债券 |
1.0834 |
0.00% |
| 2026-02-12 |
鹏华永平6个月定开债券 |
1.0834 |
0.04% |
| 2026-02-11 |
鹏华永平6个月定开债券 |
1.0830 |
0.01% |
| 2026-02-10 |
鹏华永平6个月定开债券 |
1.0829 |
-0.01% |
| 2026-02-09 |
鹏华永平6个月定开债券 |
1.0830 |
0.06% |
| 2026-02-06 |
鹏华永平6个月定开债券 |
1.0824 |
0.06% |
| 2026-02-05 |
鹏华永平6个月定开债券 |
1.0817 |
0.03% |
| 2026-02-04 |
鹏华永平6个月定开债券 |
1.0814 |
0.01% |
| 2026-02-03 |
鹏华永平6个月定开债券 |
1.0813 |
0.00% |
| 2026-02-02 |
鹏华永平6个月定开债券 |
1.0813 |
0.03% |
| 2026-01-30 |
鹏华永平6个月定开债券 |
1.0810 |
-0.03% |
| 2026-01-29 |
鹏华永平6个月定开债券 |
1.0813 |
0.01% |
| 2026-01-28 |
鹏华永平6个月定开债券 |
1.0812 |
0.02% |
| 2026-01-27 |
鹏华永平6个月定开债券 |
1.0810 |
-0.06% |
| 2026-01-26 |
鹏华永平6个月定开债券 |
1.0816 |
0.04% |
| 2026-01-23 |
鹏华永平6个月定开债券 |
1.0812 |
0.05% |
| 2026-01-22 |
鹏华永平6个月定开债券 |
1.0807 |
-0.01% |
| 2026-01-21 |
鹏华永平6个月定开债券 |
1.0808 |
0.04% |
| 2026-01-20 |
鹏华永平6个月定开债券 |
1.0804 |
0.02% |
| 2026-01-19 |
鹏华永平6个月定开债券 |
1.0802 |
0.01% |
| 2026-01-16 |
鹏华永平6个月定开债券 |
1.0801 |
0.02% |
| 2026-01-15 |
鹏华永平6个月定开债券 |
1.0799 |
0.01% |
| 2026-01-14 |
鹏华永平6个月定开债券 |
1.0798 |
-0.01% |
| 2026-01-13 |
鹏华永平6个月定开债券 |
1.0799 |
0.00% |
| 2026-01-12 |
鹏华永平6个月定开债券 |
1.0799 |
0.04% |
| 2026-01-09 |
鹏华永平6个月定开债券 |
1.0795 |
0.03% |
| 2026-01-08 |
鹏华永平6个月定开债券 |
1.0792 |
0.03% |
| 2026-01-07 |
鹏华永平6个月定开债券 |
1.0789 |
-0.01% |
| 2026-01-06 |
鹏华永平6个月定开债券 |
1.0790 |
-0.05% |
| 2026-01-05 |
鹏华永平6个月定开债券 |
1.0795 |
-0.02% |
| 2025-12-31 |
鹏华永平6个月定开债券 |
1.0797 |
0.02% |
| 2025-12-30 |
鹏华永平6个月定开债券 |
1.0795 |
0.00% |
| 2025-12-29 |
鹏华永平6个月定开债券 |
1.0795 |
-0.07% |
| 2025-12-26 |
鹏华永平6个月定开债券 |
1.0803 |
0.01% |
| 2025-12-25 |
鹏华永平6个月定开债券 |
1.0802 |
0.00% |
| 2025-12-24 |
鹏华永平6个月定开债券 |
1.0802 |
-0.01% |
| 2025-12-23 |
鹏华永平6个月定开债券 |
1.0803 |
0.05% |
| 2025-12-22 |
鹏华永平6个月定开债券 |
1.0798 |
-0.04% |
| 2025-12-19 |
鹏华永平6个月定开债券 |
1.0802 |
0.07% |
| 2025-12-18 |
鹏华永平6个月定开债券 |
1.0794 |
0.03% |
| 2025-12-17 |
鹏华永平6个月定开债券 |
1.0791 |
0.03% |
| 2025-12-16 |
鹏华永平6个月定开债券 |
1.0788 |
0.02% |
| 2025-12-15 |
鹏华永平6个月定开债券 |
1.0786 |
0.00% |
| 2025-12-12 |
鹏华永平6个月定开债券 |
1.0786 |
-0.04% |
| 2025-12-11 |
鹏华永平6个月定开债券 |
1.0790 |
0.03% |
| 2025-12-10 |
鹏华永平6个月定开债券 |
1.0787 |
0.02% |
| 2025-12-09 |
鹏华永平6个月定开债券 |
1.0785 |
0.03% |
| 2025-12-08 |
鹏华永平6个月定开债券 |
1.0782 |
0.01% |
| 2025-12-05 |
鹏华永平6个月定开债券 |
1.0781 |
0.03% |
| 2025-12-04 |
鹏华永平6个月定开债券 |
1.0778 |
-0.06% |
| 2025-12-03 |
鹏华永平6个月定开债券 |
1.0785 |
-0.02% |
| 2025-12-02 |
鹏华永平6个月定开债券 |
1.0787 |
-0.02% |
| 2025-12-01 |
鹏华永平6个月定开债券 |
1.0789 |
0.02% |
| 2025-11-28 |
鹏华永平6个月定开债券 |
1.0787 |
0.04% |
| 2025-11-27 |
鹏华永平6个月定开债券 |
1.0783 |
-0.03% |
| 2025-11-26 |
鹏华永平6个月定开债券 |
1.0786 |
-0.05% |
| 2025-11-25 |
鹏华永平6个月定开债券 |
1.0791 |
-0.03% |
| 2025-11-24 |
鹏华永平6个月定开债券 |
1.0794 |
0.01% |
| 2025-11-21 |
鹏华永平6个月定开债券 |
1.0793 |
-0.01% |
| 2025-11-20 |
鹏华永平6个月定开债券 |
1.0794 |
0.01% |
| 2025-11-19 |
鹏华永平6个月定开债券 |
1.0793 |
-0.02% |
| 2025-11-18 |
鹏华永平6个月定开债券 |
1.0795 |
0.01% |
| 2025-11-17 |
鹏华永平6个月定开债券 |
1.0794 |
0.02% |
| 2025-11-14 |
鹏华永平6个月定开债券 |
1.0792 |
0.01% |
| 2025-11-13 |
鹏华永平6个月定开债券 |
1.0791 |
-0.01% |
| 2025-11-12 |
鹏华永平6个月定开债券 |
1.0792 |
0.04% |
| 2025-11-11 |
鹏华永平6个月定开债券 |
1.0788 |
0.01% |
| 2025-11-10 |
鹏华永平6个月定开债券 |
1.0787 |
0.03% |
| 2025-11-07 |
鹏华永平6个月定开债券 |
1.0784 |
-0.04% |
| 2025-11-06 |
鹏华永平6个月定开债券 |
1.0788 |
-0.05% |
| 2025-11-05 |
鹏华永平6个月定开债券 |
1.0793 |
0.01% |
| 2025-11-04 |
鹏华永平6个月定开债券 |
1.0792 |
-0.02% |
| 2025-11-03 |
鹏华永平6个月定开债券 |
1.0794 |
0.01% |
| 2025-10-31 |
鹏华永平6个月定开债券 |
1.0793 |
0.07% |
| 2025-10-30 |
鹏华永平6个月定开债券 |
1.0785 |
0.06% |
| 2025-10-29 |
鹏华永平6个月定开债券 |
1.0778 |
0.02% |
| 2025-10-28 |
鹏华永平6个月定开债券 |
1.0776 |
0.06% |
| 2025-10-27 |
鹏华永平6个月定开债券 |
1.0770 |
0.02% |
| 2025-10-24 |
鹏华永平6个月定开债券 |
1.0768 |
0.00% |
| 2025-10-23 |
鹏华永平6个月定开债券 |
1.0768 |
0.00% |
| 2025-10-22 |
鹏华永平6个月定开债券 |
1.0768 |
-0.03% |
| 2025-10-21 |
鹏华永平6个月定开债券 |
1.0771 |
0.05% |
| 2025-10-20 |
鹏华永平6个月定开债券 |
1.0766 |
-0.06% |
| 2025-10-17 |
鹏华永平6个月定开债券 |
1.0772 |
0.07% |
| 2025-10-16 |
鹏华永平6个月定开债券 |
1.0765 |
0.01% |
| 2025-10-15 |
鹏华永平6个月定开债券 |
1.0764 |
0.01% |
| 2025-10-14 |
鹏华永平6个月定开债券 |
1.0763 |
-0.01% |
| 2025-10-13 |
鹏华永平6个月定开债券 |
1.0764 |
0.02% |
| 2025-10-10 |
鹏华永平6个月定开债券 |
1.0762 |
-0.01% |
| 2025-10-09 |
鹏华永平6个月定开债券 |
1.0763 |
0.05% |
| 2025-09-30 |
鹏华永平6个月定开债券 |
1.0758 |
0.04% |
| 2025-09-29 |
鹏华永平6个月定开债券 |
1.0754 |
0.02% |
| 2025-09-26 |
鹏华永平6个月定开债券 |
1.0752 |
0.01% |
| 2025-09-25 |
鹏华永平6个月定开债券 |
1.0751 |
0.00% |
| 2025-09-24 |
鹏华永平6个月定开债券 |
1.0751 |
-0.05% |
| 2025-09-23 |
鹏华永平6个月定开债券 |
1.0756 |
-0.03% |
| 2025-09-22 |
鹏华永平6个月定开债券 |
1.0759 |
0.03% |
| 2025-09-19 |
鹏华永平6个月定开债券 |
1.0756 |
-0.03% |
| 2025-09-18 |
鹏华永平6个月定开债券 |
1.0759 |
-0.02% |
| 2025-09-17 |
鹏华永平6个月定开债券 |
1.0761 |
0.05% |
