近一季鹏华永平6个月定开债券基金净值查询
查询指定日期范围鹏华永平6个月定开债券015653净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
鹏华永平6个月定开债券 |
1.1004 |
0.03% |
| 2026-09-15 |
鹏华永平6个月定开债券 |
1.1001 |
0.02% |
| 2026-09-14 |
鹏华永平6个月定开债券 |
1.0999 |
0.00% |
| 2026-09-11 |
鹏华永平6个月定开债券 |
1.0999 |
-0.01% |
| 2026-09-10 |
鹏华永平6个月定开债券 |
1.1000 |
0.00% |
| 2026-09-09 |
鹏华永平6个月定开债券 |
1.1000 |
0.00% |
| 2026-09-08 |
鹏华永平6个月定开债券 |
1.1000 |
-0.02% |
| 2026-09-07 |
鹏华永平6个月定开债券 |
1.1002 |
0.03% |
| 2026-09-04 |
鹏华永平6个月定开债券 |
1.0999 |
0.00% |
| 2026-09-03 |
鹏华永平6个月定开债券 |
1.0999 |
0.04% |
| 2026-09-02 |
鹏华永平6个月定开债券 |
1.0995 |
0.00% |
| 2026-09-01 |
鹏华永平6个月定开债券 |
1.0995 |
0.04% |
| 2026-08-31 |
鹏华永平6个月定开债券 |
1.0991 |
0.02% |
| 2026-08-28 |
鹏华永平6个月定开债券 |
1.0989 |
-0.01% |
| 2026-08-27 |
鹏华永平6个月定开债券 |
1.0990 |
-0.05% |
| 2026-08-26 |
鹏华永平6个月定开债券 |
1.0996 |
-0.02% |
| 2026-08-25 |
鹏华永平6个月定开债券 |
1.0998 |
-0.01% |
| 2026-08-24 |
鹏华永平6个月定开债券 |
1.0999 |
0.05% |
| 2026-08-21 |
鹏华永平6个月定开债券 |
1.0993 |
-0.01% |
| 2026-08-20 |
鹏华永平6个月定开债券 |
1.0994 |
-0.01% |
| 2026-08-19 |
鹏华永平6个月定开债券 |
1.0995 |
-0.06% |
| 2026-08-18 |
鹏华永平6个月定开债券 |
1.1002 |
0.06% |
| 2026-08-17 |
鹏华永平6个月定开债券 |
1.0995 |
0.04% |
| 2026-08-14 |
鹏华永平6个月定开债券 |
1.0991 |
0.00% |
| 2026-08-13 |
鹏华永平6个月定开债券 |
1.0991 |
0.06% |
| 2026-08-12 |
鹏华永平6个月定开债券 |
1.0984 |
0.00% |
| 2026-08-11 |
鹏华永平6个月定开债券 |
1.0984 |
-0.09% |
| 2026-08-10 |
鹏华永平6个月定开债券 |
1.0994 |
0.09% |
| 2026-08-07 |
鹏华永平6个月定开债券 |
1.0984 |
0.09% |
| 2026-08-06 |
鹏华永平6个月定开债券 |
1.0974 |
0.02% |
| 2026-08-05 |
鹏华永平6个月定开债券 |
1.0972 |
-0.02% |
| 2026-08-04 |
鹏华永平6个月定开债券 |
1.0974 |
0.04% |
| 2026-08-03 |
鹏华永平6个月定开债券 |
1.0970 |
0.01% |
| 2026-07-31 |
鹏华永平6个月定开债券 |
1.0969 |
0.04% |
| 2026-07-30 |
鹏华永平6个月定开债券 |
1.0965 |
0.10% |
| 2026-07-29 |
鹏华永平6个月定开债券 |
1.0954 |
0.00% |
| 2026-07-28 |
鹏华永平6个月定开债券 |
1.0954 |
-0.02% |
| 2026-07-27 |
鹏华永平6个月定开债券 |
1.0956 |
-0.02% |
| 2026-07-24 |
鹏华永平6个月定开债券 |
1.0958 |
0.03% |
| 2026-07-23 |
鹏华永平6个月定开债券 |
1.0955 |
-0.01% |
| 2026-07-22 |
鹏华永平6个月定开债券 |
1.0956 |
0.06% |
| 2026-07-21 |
鹏华永平6个月定开债券 |
1.0949 |
0.00% |
| 2026-07-20 |
鹏华永平6个月定开债券 |
1.0949 |
-0.02% |
| 2026-07-17 |
鹏华永平6个月定开债券 |
1.0951 |
0.03% |
| 2026-07-16 |
鹏华永平6个月定开债券 |
1.0948 |
-0.01% |
| 2026-07-15 |
鹏华永平6个月定开债券 |
1.0949 |
0.02% |
| 2026-07-14 |
鹏华永平6个月定开债券 |
1.0947 |
0.01% |
| 2026-07-13 |
鹏华永平6个月定开债券 |
1.0946 |
-0.01% |
| 2026-07-10 |
鹏华永平6个月定开债券 |
1.0947 |
-0.01% |
| 2026-07-09 |
鹏华永平6个月定开债券 |
1.0948 |
0.00% |
| 2026-07-08 |
鹏华永平6个月定开债券 |
1.0948 |
0.01% |
| 2026-07-07 |
鹏华永平6个月定开债券 |
1.0947 |
0.01% |
| 2026-07-06 |
鹏华永平6个月定开债券 |
1.0946 |
0.05% |
| 2026-07-03 |
鹏华永平6个月定开债券 |
1.0940 |
-0.01% |
| 2026-07-02 |
鹏华永平6个月定开债券 |
1.0941 |
0.01% |
| 2026-07-01 |
鹏华永平6个月定开债券 |
1.0940 |
-0.08% |
| 2026-06-30 |
鹏华永平6个月定开债券 |
1.0949 |
-0.07% |
| 2026-06-29 |
鹏华永平6个月定开债券 |
1.0957 |
0.09% |
| 2026-06-26 |
鹏华永平6个月定开债券 |
1.0947 |
0.03% |
| 2026-06-25 |
鹏华永平6个月定开债券 |
1.0944 |
0.08% |
| 2026-06-24 |
鹏华永平6个月定开债券 |
1.0935 |
0.00% |
| 2026-06-23 |
鹏华永平6个月定开债券 |
1.0935 |
-0.04% |
| 2026-06-22 |
鹏华永平6个月定开债券 |
1.0939 |
-0.01% |
| 2026-06-18 |
鹏华永平6个月定开债券 |
1.0940 |
0.01% |
| 2026-06-17 |
鹏华永平6个月定开债券 |
1.0939 |
0.05% |
