热搜: 分红基金 招商中证白酒指数(LOF)A 富国创新科技混合A 易方达信息产业混合A
近一年国投瑞银顺晖一年定开债发起|国投瑞银顺晖一年定开债发起式基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围国投瑞银顺晖一年定开债发起015624净值及计算阶段收益
近一年015624基金累计收益率1.40%
净值日期 基金名称 净值 增长率
2025-12-16 国投瑞银顺晖一年定开债发起 1.0425 0.00%
2025-12-15 国投瑞银顺晖一年定开债发起 1.0425 -0.04%
2025-12-12 国投瑞银顺晖一年定开债发起 1.0429 -0.03%
2025-12-11 国投瑞银顺晖一年定开债发起 1.0432 0.05%
2025-12-10 国投瑞银顺晖一年定开债发起 1.0427 0.04%
2025-12-09 国投瑞银顺晖一年定开债发起 1.0423 0.05%
2025-12-08 国投瑞银顺晖一年定开债发起 1.0418 0.00%
2025-12-05 国投瑞银顺晖一年定开债发起 1.0418 0.03%
2025-12-04 国投瑞银顺晖一年定开债发起 1.0415 -0.10%
2025-12-03 国投瑞银顺晖一年定开债发起 1.0425 -0.04%
2025-12-02 国投瑞银顺晖一年定开债发起 1.0429 -0.02%
2025-12-01 国投瑞银顺晖一年定开债发起 1.0431 0.02%
2025-11-28 国投瑞银顺晖一年定开债发起 1.0429 0.03%
2025-11-27 国投瑞银顺晖一年定开债发起 1.0426 -0.03%
2025-11-26 国投瑞银顺晖一年定开债发起 1.0429 -0.07%
2025-11-25 国投瑞银顺晖一年定开债发起 1.0436 -0.02%
2025-11-24 国投瑞银顺晖一年定开债发起 1.0438 0.01%
2025-11-21 国投瑞银顺晖一年定开债发起 1.0437 -0.01%
2025-11-20 国投瑞银顺晖一年定开债发起 1.0438 0.01%
2025-11-19 国投瑞银顺晖一年定开债发起 1.0437 -0.01%
2025-11-18 国投瑞银顺晖一年定开债发起 1.0438 0.00%
2025-11-17 国投瑞银顺晖一年定开债发起 1.0438 0.04%
2025-11-14 国投瑞银顺晖一年定开债发起 1.0434 0.01%
2025-11-13 国投瑞银顺晖一年定开债发起 1.0433 0.00%
2025-11-12 国投瑞银顺晖一年定开债发起 1.0433 0.03%
2025-11-11 国投瑞银顺晖一年定开债发起 1.0430 0.03%
2025-11-10 国投瑞银顺晖一年定开债发起 1.0427 0.01%
2025-11-07 国投瑞银顺晖一年定开债发起 1.0426 -0.05%
2025-11-06 国投瑞银顺晖一年定开债发起 1.0431 -0.05%
2025-11-05 国投瑞银顺晖一年定开债发起 1.0436 0.01%
2025-11-04 国投瑞银顺晖一年定开债发起 1.0435 0.00%
2025-11-03 国投瑞银顺晖一年定开债发起 1.0435 0.03%
2025-10-31 国投瑞银顺晖一年定开债发起 1.0432 0.08%
2025-10-30 国投瑞银顺晖一年定开债发起 1.0424 0.06%
2025-10-29 国投瑞银顺晖一年定开债发起 1.0418 0.03%
2025-10-28 国投瑞银顺晖一年定开债发起 1.0415 0.07%
2025-10-27 国投瑞银顺晖一年定开债发起 1.0408 0.03%
2025-10-24 国投瑞银顺晖一年定开债发起 1.0405 0.00%
2025-10-23 国投瑞银顺晖一年定开债发起 1.0405 0.00%
2025-10-22 国投瑞银顺晖一年定开债发起 1.0405 0.01%
2025-10-21 国投瑞银顺晖一年定开债发起 1.0404 0.02%
2025-10-20 国投瑞银顺晖一年定开债发起 1.0402 -0.02%
2025-10-17 国投瑞银顺晖一年定开债发起 1.0404 0.06%
2025-10-16 国投瑞银顺晖一年定开债发起 1.0398 0.04%
2025-10-15 国投瑞银顺晖一年定开债发起 1.0394 -0.01%
2025-10-14 国投瑞银顺晖一年定开债发起 1.0395 0.03%
2025-10-13 国投瑞银顺晖一年定开债发起 1.0392 0.07%
2025-10-10 国投瑞银顺晖一年定开债发起 1.0385 0.01%
2025-10-09 国投瑞银顺晖一年定开债发起 1.0384 0.09%
2025-09-30 国投瑞银顺晖一年定开债发起 1.0375 0.07%
2025-09-29 国投瑞银顺晖一年定开债发起 1.0368 0.00%
2025-09-26 国投瑞银顺晖一年定开债发起 1.0368 0.02%
2025-09-25 国投瑞银顺晖一年定开债发起 1.0366 -0.03%
2025-09-24 国投瑞银顺晖一年定开债发起 1.0369 -0.11%
2025-09-23 国投瑞银顺晖一年定开债发起 1.0380 -0.07%
2025-09-22 国投瑞银顺晖一年定开债发起 1.0387 0.03%
2025-09-19 国投瑞银顺晖一年定开债发起 1.0384 -0.05%
2025-09-18 国投瑞银顺晖一年定开债发起 1.0389 -0.04%
2025-09-17 国投瑞银顺晖一年定开债发起 1.0393 0.07%
2025-09-16 国投瑞银顺晖一年定开债发起 1.0386 0.05%
2025-09-15 国投瑞银顺晖一年定开债发起 1.0381 0.04%
2025-09-12 国投瑞银顺晖一年定开债发起 1.0377 0.04%
2025-09-11 国投瑞银顺晖一年定开债发起 1.0373 -0.01%
2025-09-10 国投瑞银顺晖一年定开债发起 1.0374 -0.12%
2025-09-09 国投瑞银顺晖一年定开债发起 1.0386 -0.05%
2025-09-08 国投瑞银顺晖一年定开债发起 1.0391 -0.07%
2025-09-05 国投瑞银顺晖一年定开债发起 1.0398 -0.04%
2025-09-04 国投瑞银顺晖一年定开债发起 1.0402 0.04%
2025-09-03 国投瑞银顺晖一年定开债发起 1.0398 0.06%
2025-09-02 国投瑞银顺晖一年定开债发起 1.0392 0.02%
2025-09-01 国投瑞银顺晖一年定开债发起 1.0390 0.04%
2025-08-29 国投瑞银顺晖一年定开债发起 1.0386 0.01%
2025-08-28 国投瑞银顺晖一年定开债发起 1.0385 -0.07%
2025-08-27 国投瑞银顺晖一年定开债发起 1.0392 -0.01%
2025-08-26 国投瑞银顺晖一年定开债发起 1.0393 0.04%
2025-08-25 国投瑞银顺晖一年定开债发起 1.0389 0.08%
2025-08-22 国投瑞银顺晖一年定开债发起 1.0381 0.00%
2025-08-21 国投瑞银顺晖一年定开债发起 1.0381 0.05%
2025-08-20 国投瑞银顺晖一年定开债发起 1.0376 -0.02%
2025-08-19 国投瑞银顺晖一年定开债发起 1.0378 0.02%
2025-08-18 国投瑞银顺晖一年定开债发起 1.0376 -0.19%
2025-08-15 国投瑞银顺晖一年定开债发起 1.0396 -0.05%
2025-08-14 国投瑞银顺晖一年定开债发起 1.0401 -0.04%
2025-08-13 国投瑞银顺晖一年定开债发起 1.0405 0.03%
2025-08-12 国投瑞银顺晖一年定开债发起 1.0402 -0.07%
2025-08-11 国投瑞银顺晖一年定开债发起 1.0409 -0.09%
2025-08-08 国投瑞银顺晖一年定开债发起 1.0418 0.03%
2025-08-07 国投瑞银顺晖一年定开债发起 1.0415 0.03%
2025-08-06 国投瑞银顺晖一年定开债发起 1.0412 0.00%
2025-08-05 国投瑞银顺晖一年定开债发起 1.0412 0.00%
2025-08-04 国投瑞银顺晖一年定开债发起 1.0412 0.01%
2025-08-01 国投瑞银顺晖一年定开债发起 1.0411 0.03%
2025-07-31 国投瑞银顺晖一年定开债发起 1.0408 0.11%
2025-07-30 国投瑞银顺晖一年定开债发起 1.0397 0.10%
2025-07-29 国投瑞银顺晖一年定开债发起 1.0387 -0.12%
2025-07-28 国投瑞银顺晖一年定开债发起 1.0399 0.10%
2025-07-25 国投瑞银顺晖一年定开债发起 1.0708 -0.01%
2025-07-24 国投瑞银顺晖一年定开债发起 1.0709 -0.17%
2025-07-23 国投瑞银顺晖一年定开债发起 1.0727 -0.07%
2025-07-22 国投瑞银顺晖一年定开债发起 1.0735 -0.07%
2025-07-21 国投瑞银顺晖一年定开债发起 1.0742 -0.05%
2025-07-18 国投瑞银顺晖一年定开债发起 1.0747 0.00%
2025-07-17 国投瑞银顺晖一年定开债发起 1.0747 0.02%
2025-07-16 国投瑞银顺晖一年定开债发起 1.0745 0.00%
2025-07-15 国投瑞银顺晖一年定开债发起 1.0745 0.08%
2025-07-14 国投瑞银顺晖一年定开债发起 1.0736 -0.04%
2025-07-11 国投瑞银顺晖一年定开债发起 1.0740 -0.02%
2025-07-10 国投瑞银顺晖一年定开债发起 1.0742 -0.07%
2025-07-09 国投瑞银顺晖一年定开债发起 1.0749 0.00%
2025-07-08 国投瑞银顺晖一年定开债发起 1.0749 -0.05%
2025-07-07 国投瑞银顺晖一年定开债发起 1.0754 0.02%
2025-07-04 国投瑞银顺晖一年定开债发起 1.0752 0.03%
2025-07-03 国投瑞银顺晖一年定开债发起 1.0749 0.03%
2025-07-02 国投瑞银顺晖一年定开债发起 1.0746 0.08%
2025-07-01 国投瑞银顺晖一年定开债发起 1.0737 0.05%
2025-06-30 国投瑞银顺晖一年定开债发起 1.0732 0.00%
2025-06-27 国投瑞银顺晖一年定开债发起 1.0732 0.03%
2025-06-26 国投瑞银顺晖一年定开债发起 1.0729 0.01%
2025-06-25 国投瑞银顺晖一年定开债发起 1.0728 -0.05%
2025-06-24 国投瑞银顺晖一年定开债发起 1.0733 -0.04%
2025-06-23 国投瑞银顺晖一年定开债发起 1.0737 0.01%
2025-06-20 国投瑞银顺晖一年定开债发起 1.0736 0.02%
2025-06-19 国投瑞银顺晖一年定开债发起 1.0734 0.03%
2025-06-18 国投瑞银顺晖一年定开债发起 1.0731 0.01%
2025-06-17 国投瑞银顺晖一年定开债发起 1.0730 0.06%
2025-06-16 国投瑞银顺晖一年定开债发起 1.0724 0.01%
2025-06-13 国投瑞银顺晖一年定开债发起 1.0723 0.00%
2025-06-12 国投瑞银顺晖一年定开债发起 1.0723 0.00%
2025-06-11 国投瑞银顺晖一年定开债发起 1.0723 0.02%
2025-06-10 国投瑞银顺晖一年定开债发起 1.0721 0.00%
2025-06-09 国投瑞银顺晖一年定开债发起 1.0721 0.05%
2025-06-06 国投瑞银顺晖一年定开债发起 1.0716 0.08%
2025-06-05 国投瑞银顺晖一年定开债发起 1.0707 0.02%
2025-06-04 国投瑞银顺晖一年定开债发起 1.0705 0.01%
2025-06-03 国投瑞银顺晖一年定开债发起 1.0704 0.00%
2025-05-30 国投瑞银顺晖一年定开债发起 1.0704 0.07%
2025-05-29 国投瑞银顺晖一年定开债发起 1.0696 -0.07%
2025-05-28 国投瑞银顺晖一年定开债发起 1.0703 -0.05%
2025-05-27 国投瑞银顺晖一年定开债发起 1.0708 -0.04%
2025-05-26 国投瑞银顺晖一年定开债发起 1.0712 0.02%
2025-05-23 国投瑞银顺晖一年定开债发起 1.0710 0.01%
2025-05-22 国投瑞银顺晖一年定开债发起 1.0709 0.01%
2025-05-21 国投瑞银顺晖一年定开债发起 1.0708 0.01%
2025-05-20 国投瑞银顺晖一年定开债发起 1.0707 0.01%
2025-05-19 国投瑞银顺晖一年定开债发起 1.0706 0.06%
2025-05-16 国投瑞银顺晖一年定开债发起 1.0700 -0.04%
2025-05-15 国投瑞银顺晖一年定开债发起 1.0704 -0.03%
2025-05-14 国投瑞银顺晖一年定开债发起 1.0707 -0.02%
2025-05-13 国投瑞银顺晖一年定开债发起 1.0709 0.09%
2025-05-12 国投瑞银顺晖一年定开债发起 1.0699 -0.13%
2025-05-09 国投瑞银顺晖一年定开债发起 1.0713 0.07%
2025-05-08 国投瑞银顺晖一年定开债发起 1.0706 0.10%
2025-05-07 国投瑞银顺晖一年定开债发起 1.0695 -0.01%
2025-05-06 国投瑞银顺晖一年定开债发起 1.0696 0.02%
2025-04-30 国投瑞银顺晖一年定开债发起 1.0694 0.04%
2025-04-29 国投瑞银顺晖一年定开债发起 1.0690 0.09%
2025-04-28 国投瑞银顺晖一年定开债发起 1.0680 0.06%
2025-04-25 国投瑞银顺晖一年定开债发起 1.0674 0.00%
2025-04-24 国投瑞银顺晖一年定开债发起 1.0674 -0.01%
2025-04-23 国投瑞银顺晖一年定开债发起 1.0675 -0.05%
2025-04-22 国投瑞银顺晖一年定开债发起 1.0680 0.03%
2025-04-21 国投瑞银顺晖一年定开债发起 1.0677 -0.02%
2025-04-18 国投瑞银顺晖一年定开债发起 1.0679 0.02%
2025-04-17 国投瑞银顺晖一年定开债发起 1.0677 -0.03%
2025-04-16 国投瑞银顺晖一年定开债发起 1.0680 0.05%
2025-04-15 国投瑞银顺晖一年定开债发起 1.0675 0.00%
2025-04-14 国投瑞银顺晖一年定开债发起 1.0675 0.01%
2025-04-11 国投瑞银顺晖一年定开债发起 1.0674 0.02%
2025-04-10 国投瑞银顺晖一年定开债发起 1.0672 0.01%
2025-04-09 国投瑞银顺晖一年定开债发起 1.0671 -0.01%
2025-04-08 国投瑞银顺晖一年定开债发起 1.0672 -0.14%
2025-04-07 国投瑞银顺晖一年定开债发起 1.0687 0.25%
2025-04-03 国投瑞银顺晖一年定开债发起 1.0660 0.25%
2025-04-02 国投瑞银顺晖一年定开债发起 1.0633 0.11%
2025-04-01 国投瑞银顺晖一年定开债发起 1.0621 0.04%
2025-03-31 国投瑞银顺晖一年定开债发起 1.0617 0.05%
2025-03-28 国投瑞银顺晖一年定开债发起 1.0612 0.01%
2025-03-27 国投瑞银顺晖一年定开债发起 1.0611 0.00%
2025-03-26 国投瑞银顺晖一年定开债发起 1.0611 0.06%
2025-03-25 国投瑞银顺晖一年定开债发起 1.0605 0.05%
2025-03-24 国投瑞银顺晖一年定开债发起 1.0600 0.04%
2025-03-21 国投瑞银顺晖一年定开债发起 1.0596 0.01%
2025-03-20 国投瑞银顺晖一年定开债发起 1.0595 0.17%
2025-03-19 国投瑞银顺晖一年定开债发起 1.0577 0.05%
2025-03-18 国投瑞银顺晖一年定开债发起 1.0572 0.04%
2025-03-17 国投瑞银顺晖一年定开债发起 1.0568 -0.17%
2025-03-14 国投瑞银顺晖一年定开债发起 1.0586 0.10%
2025-03-13 国投瑞银顺晖一年定开债发起 1.0575 0.07%
2025-03-12 国投瑞银顺晖一年定开债发起 1.0568 0.13%
2025-03-11 国投瑞银顺晖一年定开债发起 1.0554 -0.24%
2025-03-10 国投瑞银顺晖一年定开债发起 1.0579 -0.08%
2025-03-07 国投瑞银顺晖一年定开债发起 1.0587 -0.24%
2025-03-06 国投瑞银顺晖一年定开债发起 1.0613 -0.11%
2025-03-05 国投瑞银顺晖一年定开债发起 1.0625 0.01%
2025-03-04 国投瑞银顺晖一年定开债发起 1.0624 0.00%
2025-03-03 国投瑞银顺晖一年定开债发起 1.0624 0.11%
2025-02-28 国投瑞银顺晖一年定开债发起 1.0612 0.08%
2025-02-27 国投瑞银顺晖一年定开债发起 1.0604 -0.12%
2025-02-26 国投瑞银顺晖一年定开债发起 1.0617 0.03%
2025-02-25 国投瑞银顺晖一年定开债发起 1.0614 0.03%
2025-02-24 国投瑞银顺晖一年定开债发起 1.0611 -0.23%
2025-02-21 国投瑞银顺晖一年定开债发起 1.0635 -0.16%
2025-02-20 国投瑞银顺晖一年定开债发起 1.0652 -0.13%
2025-02-19 国投瑞银顺晖一年定开债发起 1.0666 0.06%
2025-02-18 国投瑞银顺晖一年定开债发起 1.0660 -0.11%
2025-02-17 国投瑞银顺晖一年定开债发起 1.0672 -0.11%
2025-02-14 国投瑞银顺晖一年定开债发起 1.0684 -0.10%
2025-02-13 国投瑞银顺晖一年定开债发起 1.0695 -0.03%
2025-02-12 国投瑞银顺晖一年定开债发起 1.0698 -0.01%
2025-02-11 国投瑞银顺晖一年定开债发起 1.0699 0.00%
2025-02-10 国投瑞银顺晖一年定开债发起 1.0699 -0.10%
2025-02-07 国投瑞银顺晖一年定开债发起 1.0710 0.00%
2025-02-06 国投瑞银顺晖一年定开债发起 1.0710 0.10%
2025-02-05 国投瑞银顺晖一年定开债发起 1.0699 0.08%
2025-01-27 国投瑞银顺晖一年定开债发起 1.0690 0.16%
2025-01-24 国投瑞银顺晖一年定开债发起 1.0673 -0.01%
2025-01-23 国投瑞银顺晖一年定开债发起 1.0674 -0.07%
2025-01-22 国投瑞银顺晖一年定开债发起 1.0681 0.01%
2025-01-21 国投瑞银顺晖一年定开债发起 1.0680 0.09%
2025-01-20 国投瑞银顺晖一年定开债发起 1.0670 -0.06%
2025-01-17 国投瑞银顺晖一年定开债发起 1.0676 -0.05%
2025-01-16 国投瑞银顺晖一年定开债发起 1.0681 -0.07%
2025-01-15 国投瑞银顺晖一年定开债发起 1.0688 0.03%
2025-01-14 国投瑞银顺晖一年定开债发起 1.0685 0.08%
2025-01-13 国投瑞银顺晖一年定开债发起 1.0676 -0.10%
2025-01-10 国投瑞银顺晖一年定开债发起 1.0687 0.00%
2025-01-09 国投瑞银顺晖一年定开债发起 1.0687 -0.13%
2025-01-08 国投瑞银顺晖一年定开债发起 1.0701 -0.01%
2025-01-07 国投瑞银顺晖一年定开债发起 1.0702 -0.08%
2025-01-06 国投瑞银顺晖一年定开债发起 1.0711 0.03%
2025-01-03 国投瑞银顺晖一年定开债发起 1.0708 0.07%
2025-01-02 国投瑞银顺晖一年定开债发起 1.0701 0.26%
2024-12-31 国投瑞银顺晖一年定开债发起 1.0673 0.16%
2024-12-26 国投瑞银顺晖一年定开债发起 1.0638 0.06%
2024-12-25 国投瑞银顺晖一年定开债发起 1.0632 -0.09%
2024-12-24 国投瑞银顺晖一年定开债发起 1.0642 -0.08%
2024-12-23 国投瑞银顺晖一年定开债发起 1.0650 0.04%
2024-12-20 国投瑞银顺晖一年定开债发起 1.0646 0.18%
2024-12-19 国投瑞银顺晖一年定开债发起 1.0627 0.01%
2024-12-18 国投瑞银顺晖一年定开债发起 1.0626 -0.10%
2024-12-17 国投瑞银顺晖一年定开债发起 1.0637 -0.06%
旗下基金涨幅榜
基金名称 净值 增长率
博时双月薪债券C 0.9814 100.00%
华夏增利一年持有债券A 1.2545 100.00%
华夏增利一年持有债券C 1.2337 100.00%
明亚稳利3个月持有期债券A 1.0420 1.06%
明亚稳利3个月持有期债券C 1.0341 1.06%
旅游ETF 0.7632 0.91%
中欧养老混合A 2.9668 0.85%
中欧养老混合C 2.8646 0.84%
格林科技成长混合C 0.9648 0.83%
格林科技成长混合A 0.9610 0.82%
债券型-长债基金涨幅榜
基金名称 净值 增长率
博时双月薪债券C 0.9814 100.00%
南方泽元债券C 1.0783 0.20%
南方泽元债券A 1.0769 0.20%
惠升和荣90天滚动持有债券C 1.0145 0.18%
惠升和荣90天滚动持有债券A 1.0159 0.17%
鹏扬淳兴三个月定期开放债券A 1.0556 0.09%
鹏扬淳兴三个月定期开放债券C 1.0516 0.09%
中信保诚景瑞债券A 1.0708 0.07%
中欧兴华债券 1.0676 0.07%
国投瑞银顺达纯债债券 1.0659 0.07%