热搜: 000003 华安创新混合 易方达消费行业股票 广发聚丰混合A
近一年国投瑞银顺晖一年定开债发起|国投瑞银顺晖一年定开债发起式基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围国投瑞银顺晖一年定开债发起015624净值及计算阶段收益
近一年015624基金累计收益率2.53%
净值日期 基金名称 净值 增长率
2026-09-16 国投瑞银顺晖一年定开债发起 1.0438 0.02%
2026-09-15 国投瑞银顺晖一年定开债发起 1.0436 0.01%
2026-09-14 国投瑞银顺晖一年定开债发起 1.0435 0.02%
2026-09-11 国投瑞银顺晖一年定开债发起 1.0433 -0.01%
2026-09-10 国投瑞银顺晖一年定开债发起 1.0434 0.00%
2026-09-09 国投瑞银顺晖一年定开债发起 1.0434 0.01%
2026-09-08 国投瑞银顺晖一年定开债发起 1.0433 -0.01%
2026-09-07 国投瑞银顺晖一年定开债发起 1.0434 0.05%
2026-09-04 国投瑞银顺晖一年定开债发起 1.0429 0.00%
2026-09-03 国投瑞银顺晖一年定开债发起 1.0429 0.03%
2026-09-02 国投瑞银顺晖一年定开债发起 1.0426 0.00%
2026-09-01 国投瑞银顺晖一年定开债发起 1.0426 0.03%
2026-08-31 国投瑞银顺晖一年定开债发起 1.0423 0.02%
2026-08-28 国投瑞银顺晖一年定开债发起 1.0421 0.00%
2026-08-27 国投瑞银顺晖一年定开债发起 1.0421 -0.04%
2026-08-26 国投瑞银顺晖一年定开债发起 1.0425 -0.02%
2026-08-25 国投瑞银顺晖一年定开债发起 1.0427 -0.01%
2026-08-24 国投瑞银顺晖一年定开债发起 1.0428 0.03%
2026-08-21 国投瑞银顺晖一年定开债发起 1.0425 -0.01%
2026-08-20 国投瑞银顺晖一年定开债发起 1.0426 -0.02%
2026-08-19 国投瑞银顺晖一年定开债发起 1.0428 -0.02%
2026-08-18 国投瑞银顺晖一年定开债发起 1.0430 0.04%
2026-08-17 国投瑞银顺晖一年定开债发起 1.0426 0.05%
2026-08-14 国投瑞银顺晖一年定开债发起 1.0632 0.01%
2026-08-13 国投瑞银顺晖一年定开债发起 1.0631 0.02%
2026-08-12 国投瑞银顺晖一年定开债发起 1.0629 0.01%
2026-08-11 国投瑞银顺晖一年定开债发起 1.0628 -0.02%
2026-08-10 国投瑞银顺晖一年定开债发起 1.0630 0.03%
2026-08-07 国投瑞银顺晖一年定开债发起 1.0627 0.01%
2026-08-06 国投瑞银顺晖一年定开债发起 1.0626 0.02%
2026-08-05 国投瑞银顺晖一年定开债发起 1.0624 0.00%
2026-08-04 国投瑞银顺晖一年定开债发起 1.0624 0.02%
2026-08-03 国投瑞银顺晖一年定开债发起 1.0622 0.01%
2026-07-31 国投瑞银顺晖一年定开债发起 1.0621 0.02%
2026-07-30 国投瑞银顺晖一年定开债发起 1.0619 0.02%
2026-07-29 国投瑞银顺晖一年定开债发起 1.0617 0.00%
2026-07-28 国投瑞银顺晖一年定开债发起 1.0617 -0.02%
2026-07-27 国投瑞银顺晖一年定开债发起 1.0619 0.00%
2026-07-24 国投瑞银顺晖一年定开债发起 1.0619 0.01%
2026-07-23 国投瑞银顺晖一年定开债发起 1.0618 -0.01%
2026-07-22 国投瑞银顺晖一年定开债发起 1.0619 0.03%
2026-07-21 国投瑞银顺晖一年定开债发起 1.0616 0.00%
2026-07-20 国投瑞银顺晖一年定开债发起 1.0616 0.00%
2026-07-17 国投瑞银顺晖一年定开债发起 1.0616 0.01%
2026-07-16 国投瑞银顺晖一年定开债发起 1.0615 0.00%
2026-07-15 国投瑞银顺晖一年定开债发起 1.0615 0.02%
2026-07-14 国投瑞银顺晖一年定开债发起 1.0613 0.00%
2026-07-13 国投瑞银顺晖一年定开债发起 1.0613 -0.01%
2026-07-10 国投瑞银顺晖一年定开债发起 1.0614 0.00%
2026-07-09 国投瑞银顺晖一年定开债发起 1.0614 0.01%
2026-07-08 国投瑞银顺晖一年定开债发起 1.0613 0.01%
2026-07-07 国投瑞银顺晖一年定开债发起 1.0612 0.01%
2026-07-06 国投瑞银顺晖一年定开债发起 1.0611 0.04%
2026-07-03 国投瑞银顺晖一年定开债发起 1.0607 0.02%
2026-07-02 国投瑞银顺晖一年定开债发起 1.0605 0.02%
2026-07-01 国投瑞银顺晖一年定开债发起 1.0603 -0.06%
2026-06-30 国投瑞银顺晖一年定开债发起 1.0609 -0.01%
2026-06-29 国投瑞银顺晖一年定开债发起 1.0610 0.05%
2026-06-26 国投瑞银顺晖一年定开债发起 1.0605 0.02%
2026-06-25 国投瑞银顺晖一年定开债发起 1.0603 0.04%
2026-06-24 国投瑞银顺晖一年定开债发起 1.0599 0.01%
2026-06-23 国投瑞银顺晖一年定开债发起 1.0598 -0.03%
2026-06-22 国投瑞银顺晖一年定开债发起 1.0601 0.00%
2026-06-18 国投瑞银顺晖一年定开债发起 1.0601 0.03%
2026-06-17 国投瑞银顺晖一年定开债发起 1.0598 0.05%
2026-06-16 国投瑞银顺晖一年定开债发起 1.0593 0.07%
2026-06-15 国投瑞银顺晖一年定开债发起 1.0586 0.01%
2026-06-12 国投瑞银顺晖一年定开债发起 1.0585 0.01%
2026-06-11 国投瑞银顺晖一年定开债发起 1.0584 -0.06%
2026-06-10 国投瑞银顺晖一年定开债发起 1.0590 -0.05%
2026-06-09 国投瑞银顺晖一年定开债发起 1.0595 -0.04%
2026-06-08 国投瑞银顺晖一年定开债发起 1.0599 -0.04%
2026-06-05 国投瑞银顺晖一年定开债发起 1.0603 -0.03%
2026-06-04 国投瑞银顺晖一年定开债发起 1.0606 0.02%
2026-06-03 国投瑞银顺晖一年定开债发起 1.0604 -0.01%
2026-06-02 国投瑞银顺晖一年定开债发起 1.0605 0.00%
2026-06-01 国投瑞银顺晖一年定开债发起 1.0605 0.04%
2026-05-29 国投瑞银顺晖一年定开债发起 1.0601 0.01%
2026-05-28 国投瑞银顺晖一年定开债发起 1.0600 0.04%
2026-05-27 国投瑞银顺晖一年定开债发起 1.0596 0.06%
2026-05-26 国投瑞银顺晖一年定开债发起 1.0590 0.05%
2026-05-25 国投瑞银顺晖一年定开债发起 1.0585 0.03%
2026-05-22 国投瑞银顺晖一年定开债发起 1.0582 -0.01%
2026-05-21 国投瑞银顺晖一年定开债发起 1.0583 -0.01%
2026-05-20 国投瑞银顺晖一年定开债发起 1.0584 0.02%
2026-05-19 国投瑞银顺晖一年定开债发起 1.0582 0.05%
2026-05-18 国投瑞银顺晖一年定开债发起 1.0577 0.03%
2026-05-15 国投瑞银顺晖一年定开债发起 1.0574 0.01%
2026-05-14 国投瑞银顺晖一年定开债发起 1.0573 0.01%
2026-05-13 国投瑞银顺晖一年定开债发起 1.0572 0.03%
2026-05-12 国投瑞银顺晖一年定开债发起 1.0569 0.04%
2026-05-11 国投瑞银顺晖一年定开债发起 1.0565 0.03%
2026-05-08 国投瑞银顺晖一年定开债发起 1.0562 0.02%
2026-04-30 国投瑞银顺晖一年定开债发起 1.0559 -0.01%
2026-04-29 国投瑞银顺晖一年定开债发起 1.0560 0.05%
2026-04-28 国投瑞银顺晖一年定开债发起 1.0555 0.04%
2026-04-27 国投瑞银顺晖一年定开债发起 1.0551 -0.04%
2026-04-24 国投瑞银顺晖一年定开债发起 1.0555 -0.03%
2026-04-23 国投瑞银顺晖一年定开债发起 1.0558 -0.03%
2026-04-22 国投瑞银顺晖一年定开债发起 1.0561 0.03%
2026-04-21 国投瑞银顺晖一年定开债发起 1.0558 0.01%
2026-04-20 国投瑞银顺晖一年定开债发起 1.0557 0.03%
2026-04-17 国投瑞银顺晖一年定开债发起 1.0554 0.05%
2026-04-16 国投瑞银顺晖一年定开债发起 1.0549 0.03%
2026-04-15 国投瑞银顺晖一年定开债发起 1.0546 0.02%
2026-04-14 国投瑞银顺晖一年定开债发起 1.0544 0.01%
2026-04-13 国投瑞银顺晖一年定开债发起 1.0543 0.02%
2026-04-10 国投瑞银顺晖一年定开债发起 1.0541 0.00%
2026-04-09 国投瑞银顺晖一年定开债发起 1.0541 -0.01%
2026-04-08 国投瑞银顺晖一年定开债发起 1.0542 0.01%
2026-04-07 国投瑞银顺晖一年定开债发起 1.0541 0.06%
2026-04-03 国投瑞银顺晖一年定开债发起 1.0535 0.07%
2026-04-02 国投瑞银顺晖一年定开债发起 1.0528 0.01%
2026-04-01 国投瑞银顺晖一年定开债发起 1.0527 -0.01%
2026-03-31 国投瑞银顺晖一年定开债发起 1.0528 0.02%
2026-03-30 国投瑞银顺晖一年定开债发起 1.0526 0.06%
2026-03-27 国投瑞银顺晖一年定开债发起 1.0520 0.02%
2026-03-26 国投瑞银顺晖一年定开债发起 1.0518 0.01%
2026-03-25 国投瑞银顺晖一年定开债发起 1.0517 0.01%
2026-03-24 国投瑞银顺晖一年定开债发起 1.0516 0.01%
2026-03-23 国投瑞银顺晖一年定开债发起 1.0515 -0.02%
2026-03-20 国投瑞银顺晖一年定开债发起 1.0517 0.01%
2026-03-19 国投瑞银顺晖一年定开债发起 1.0516 0.02%
2026-03-18 国投瑞银顺晖一年定开债发起 1.0514 0.05%
2026-03-17 国投瑞银顺晖一年定开债发起 1.0509 0.03%
2026-03-16 国投瑞银顺晖一年定开债发起 1.0506 -0.02%
2026-03-13 国投瑞银顺晖一年定开债发起 1.0508 0.03%
2026-03-12 国投瑞银顺晖一年定开债发起 1.0505 0.04%
2026-03-11 国投瑞银顺晖一年定开债发起 1.0501 0.00%
2026-03-10 国投瑞银顺晖一年定开债发起 1.0501 0.01%
2026-03-09 国投瑞银顺晖一年定开债发起 1.0500 -0.05%
2026-03-06 国投瑞银顺晖一年定开债发起 1.0505 0.01%
2026-03-05 国投瑞银顺晖一年定开债发起 1.0504 0.01%
2026-03-04 国投瑞银顺晖一年定开债发起 1.0503 0.05%
2026-03-03 国投瑞银顺晖一年定开债发起 1.0498 0.01%
2026-03-02 国投瑞银顺晖一年定开债发起 1.0497 0.07%
2026-02-27 国投瑞银顺晖一年定开债发起 1.0490 0.03%
2026-02-26 国投瑞银顺晖一年定开债发起 1.0487 -0.06%
2026-02-25 国投瑞银顺晖一年定开债发起 1.0493 -0.03%
2026-02-24 国投瑞银顺晖一年定开债发起 1.0496 0.07%
2026-02-13 国投瑞银顺晖一年定开债发起 1.0489 0.00%
2026-02-12 国投瑞银顺晖一年定开债发起 1.0489 0.02%
2026-02-11 国投瑞银顺晖一年定开债发起 1.0487 0.03%
2026-02-10 国投瑞银顺晖一年定开债发起 1.0484 0.01%
2026-02-09 国投瑞银顺晖一年定开债发起 1.0483 0.06%
2026-02-06 国投瑞银顺晖一年定开债发起 1.0477 0.05%
2026-02-05 国投瑞银顺晖一年定开债发起 1.0472 0.03%
2026-02-04 国投瑞银顺晖一年定开债发起 1.0469 0.00%
2026-02-03 国投瑞银顺晖一年定开债发起 1.0469 -0.01%
2026-02-02 国投瑞银顺晖一年定开债发起 1.0470 0.01%
2026-01-30 国投瑞银顺晖一年定开债发起 1.0469 0.00%
2026-01-29 国投瑞银顺晖一年定开债发起 1.0469 0.01%
2026-01-28 国投瑞银顺晖一年定开债发起 1.0468 0.00%
2026-01-27 国投瑞银顺晖一年定开债发起 1.0468 -0.02%
2026-01-26 国投瑞银顺晖一年定开债发起 1.0470 0.02%
2026-01-23 国投瑞银顺晖一年定开债发起 1.0468 0.03%
2026-01-22 国投瑞银顺晖一年定开债发起 1.0465 0.01%
2026-01-21 国投瑞银顺晖一年定开债发起 1.0464 0.03%
2026-01-20 国投瑞银顺晖一年定开债发起 1.0461 0.04%
2026-01-19 国投瑞银顺晖一年定开债发起 1.0457 0.02%
2026-01-16 国投瑞银顺晖一年定开债发起 1.0455 0.04%
2026-01-15 国投瑞银顺晖一年定开债发起 1.0451 0.03%
2026-01-14 国投瑞银顺晖一年定开债发起 1.0448 0.02%
2026-01-13 国投瑞银顺晖一年定开债发起 1.0446 0.02%
2026-01-12 国投瑞银顺晖一年定开债发起 1.0444 0.03%
2026-01-09 国投瑞银顺晖一年定开债发起 1.0441 0.02%
2026-01-08 国投瑞银顺晖一年定开债发起 1.0439 0.03%
2026-01-07 国投瑞银顺晖一年定开债发起 1.0436 -0.02%
2026-01-06 国投瑞银顺晖一年定开债发起 1.0438 -0.06%
2026-01-05 国投瑞银顺晖一年定开债发起 1.0444 0.03%
2025-12-31 国投瑞银顺晖一年定开债发起 1.0441 0.03%
2025-12-30 国投瑞银顺晖一年定开债发起 1.0438 0.00%
2025-12-29 国投瑞银顺晖一年定开债发起 1.0438 -0.05%
2025-12-26 国投瑞银顺晖一年定开债发起 1.0443 0.02%
2025-12-25 国投瑞银顺晖一年定开债发起 1.0441 0.00%
2025-12-24 国投瑞银顺晖一年定开债发起 1.0441 0.00%
2025-12-23 国投瑞银顺晖一年定开债发起 1.0441 0.04%
2025-12-22 国投瑞银顺晖一年定开债发起 1.0437 -0.01%
2025-12-19 国投瑞银顺晖一年定开债发起 1.0438 0.05%
2025-12-18 国投瑞银顺晖一年定开债发起 1.0433 0.02%
2025-12-17 国投瑞银顺晖一年定开债发起 1.0431 0.06%
2025-12-16 国投瑞银顺晖一年定开债发起 1.0425 0.00%
2025-12-15 国投瑞银顺晖一年定开债发起 1.0425 -0.04%
2025-12-12 国投瑞银顺晖一年定开债发起 1.0429 -0.03%
2025-12-11 国投瑞银顺晖一年定开债发起 1.0432 0.05%
2025-12-10 国投瑞银顺晖一年定开债发起 1.0427 0.04%
2025-12-09 国投瑞银顺晖一年定开债发起 1.0423 0.05%
2025-12-08 国投瑞银顺晖一年定开债发起 1.0418 0.00%
2025-12-05 国投瑞银顺晖一年定开债发起 1.0418 0.03%
2025-12-04 国投瑞银顺晖一年定开债发起 1.0415 -0.10%
2025-12-03 国投瑞银顺晖一年定开债发起 1.0425 -0.04%
2025-12-02 国投瑞银顺晖一年定开债发起 1.0429 -0.02%
2025-12-01 国投瑞银顺晖一年定开债发起 1.0431 0.02%
2025-11-28 国投瑞银顺晖一年定开债发起 1.0429 0.03%
2025-11-27 国投瑞银顺晖一年定开债发起 1.0426 -0.03%
2025-11-26 国投瑞银顺晖一年定开债发起 1.0429 -0.07%
2025-11-25 国投瑞银顺晖一年定开债发起 1.0436 -0.02%
2025-11-24 国投瑞银顺晖一年定开债发起 1.0438 0.01%
2025-11-21 国投瑞银顺晖一年定开债发起 1.0437 -0.01%
2025-11-20 国投瑞银顺晖一年定开债发起 1.0438 0.01%
2025-11-19 国投瑞银顺晖一年定开债发起 1.0437 -0.01%
2025-11-18 国投瑞银顺晖一年定开债发起 1.0438 0.00%
2025-11-17 国投瑞银顺晖一年定开债发起 1.0438 0.04%
2025-11-14 国投瑞银顺晖一年定开债发起 1.0434 0.01%
2025-11-13 国投瑞银顺晖一年定开债发起 1.0433 0.00%
2025-11-12 国投瑞银顺晖一年定开债发起 1.0433 0.03%
2025-11-11 国投瑞银顺晖一年定开债发起 1.0430 0.03%
2025-11-10 国投瑞银顺晖一年定开债发起 1.0427 0.01%
2025-11-07 国投瑞银顺晖一年定开债发起 1.0426 -0.05%
2025-11-06 国投瑞银顺晖一年定开债发起 1.0431 -0.05%
2025-11-05 国投瑞银顺晖一年定开债发起 1.0436 0.01%
2025-11-04 国投瑞银顺晖一年定开债发起 1.0435 0.00%
2025-11-03 国投瑞银顺晖一年定开债发起 1.0435 0.03%
2025-10-31 国投瑞银顺晖一年定开债发起 1.0432 0.08%
2025-10-30 国投瑞银顺晖一年定开债发起 1.0424 0.06%
2025-10-29 国投瑞银顺晖一年定开债发起 1.0418 0.03%
2025-10-28 国投瑞银顺晖一年定开债发起 1.0415 0.07%
2025-10-27 国投瑞银顺晖一年定开债发起 1.0408 0.03%
2025-10-24 国投瑞银顺晖一年定开债发起 1.0405 0.00%
2025-10-23 国投瑞银顺晖一年定开债发起 1.0405 0.00%
2025-10-22 国投瑞银顺晖一年定开债发起 1.0405 0.01%
2025-10-21 国投瑞银顺晖一年定开债发起 1.0404 0.02%
2025-10-20 国投瑞银顺晖一年定开债发起 1.0402 -0.02%
2025-10-17 国投瑞银顺晖一年定开债发起 1.0404 0.06%
2025-10-16 国投瑞银顺晖一年定开债发起 1.0398 0.04%
2025-10-15 国投瑞银顺晖一年定开债发起 1.0394 -0.01%
2025-10-14 国投瑞银顺晖一年定开债发起 1.0395 0.03%
2025-10-13 国投瑞银顺晖一年定开债发起 1.0392 0.07%
2025-10-10 国投瑞银顺晖一年定开债发起 1.0385 0.01%
2025-10-09 国投瑞银顺晖一年定开债发起 1.0384 0.09%
2025-09-30 国投瑞银顺晖一年定开债发起 1.0375 0.07%
2025-09-29 国投瑞银顺晖一年定开债发起 1.0368 0.00%
2025-09-26 国投瑞银顺晖一年定开债发起 1.0368 0.02%
2025-09-25 国投瑞银顺晖一年定开债发起 1.0366 -0.03%
2025-09-24 国投瑞银顺晖一年定开债发起 1.0369 -0.11%
2025-09-23 国投瑞银顺晖一年定开债发起 1.0380 -0.07%
2025-09-22 国投瑞银顺晖一年定开债发起 1.0387 0.03%
2025-09-19 国投瑞银顺晖一年定开债发起 1.0384 -0.05%
2025-09-18 国投瑞银顺晖一年定开债发起 1.0389 -0.04%
2025-09-17 国投瑞银顺晖一年定开债发起 1.0393 0.07%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%