热搜: 基金跌幅 中邮核心成长混合 汇添富医疗服务灵活配置混合A 大摩数字经济混合C
今年以来汇添富鑫裕一年定开债发起式A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇添富鑫裕一年定开债发起式A015362净值及计算阶段收益
今年以来015362基金累计收益率-0.19%
净值日期 基金名称 净值 增长率
2025-12-16 汇添富鑫裕一年定开债发起式A 1.0016 0.02%
2025-12-15 汇添富鑫裕一年定开债发起式A 1.0014 -0.04%
2025-12-12 汇添富鑫裕一年定开债发起式A 1.0018 0.00%
2025-12-11 汇添富鑫裕一年定开债发起式A 1.0018 0.06%
2025-12-10 汇添富鑫裕一年定开债发起式A 1.0012 0.04%
2025-12-09 汇添富鑫裕一年定开债发起式A 1.0008 0.04%
2025-12-08 汇添富鑫裕一年定开债发起式A 1.0004 -0.02%
2025-12-05 汇添富鑫裕一年定开债发起式A 1.0006 0.01%
2025-12-04 汇添富鑫裕一年定开债发起式A 1.0005 -0.09%
2025-12-03 汇添富鑫裕一年定开债发起式A 1.0014 -0.01%
2025-12-02 汇添富鑫裕一年定开债发起式A 1.0015 -0.02%
2025-12-01 汇添富鑫裕一年定开债发起式A 1.0017 0.03%
2025-11-28 汇添富鑫裕一年定开债发起式A 1.0014 0.02%
2025-11-27 汇添富鑫裕一年定开债发起式A 1.0012 -0.07%
2025-11-26 汇添富鑫裕一年定开债发起式A 1.0019 -0.08%
2025-11-25 汇添富鑫裕一年定开债发起式A 1.0027 -0.02%
2025-11-24 汇添富鑫裕一年定开债发起式A 1.0029 0.01%
2025-11-21 汇添富鑫裕一年定开债发起式A 1.0028 -0.02%
2025-11-20 汇添富鑫裕一年定开债发起式A 1.0030 0.01%
2025-11-19 汇添富鑫裕一年定开债发起式A 1.0029 -0.01%
2025-11-18 汇添富鑫裕一年定开债发起式A 1.0030 0.02%
2025-11-17 汇添富鑫裕一年定开债发起式A 1.0028 0.03%
2025-11-14 汇添富鑫裕一年定开债发起式A 1.0025 0.01%
2025-11-13 汇添富鑫裕一年定开债发起式A 1.0024 0.01%
2025-11-12 汇添富鑫裕一年定开债发起式A 1.0023 0.03%
2025-11-11 汇添富鑫裕一年定开债发起式A 1.0020 0.03%
2025-11-10 汇添富鑫裕一年定开债发起式A 1.0017 0.00%
2025-11-07 汇添富鑫裕一年定开债发起式A 1.0017 -0.06%
2025-11-06 汇添富鑫裕一年定开债发起式A 1.0023 -0.04%
2025-11-05 汇添富鑫裕一年定开债发起式A 1.0027 0.03%
2025-11-04 汇添富鑫裕一年定开债发起式A 1.0024 0.00%
2025-11-03 汇添富鑫裕一年定开债发起式A 1.0024 0.04%
2025-10-31 汇添富鑫裕一年定开债发起式A 1.0020 0.09%
2025-10-30 汇添富鑫裕一年定开债发起式A 1.0011 0.07%
2025-10-29 汇添富鑫裕一年定开债发起式A 1.0004 0.05%
2025-10-28 汇添富鑫裕一年定开债发起式A 0.9999 0.14%
2025-10-27 汇添富鑫裕一年定开债发起式A 0.9985 0.04%
2025-10-24 汇添富鑫裕一年定开债发起式A 0.9981 0.01%
2025-10-23 汇添富鑫裕一年定开债发起式A 0.9980 0.01%
2025-10-22 汇添富鑫裕一年定开债发起式A 0.9979 0.01%
2025-10-21 汇添富鑫裕一年定开债发起式A 0.9978 0.04%
2025-10-20 汇添富鑫裕一年定开债发起式A 0.9974 -0.02%
2025-10-17 汇添富鑫裕一年定开债发起式A 0.9976 0.06%
2025-10-16 汇添富鑫裕一年定开债发起式A 0.9970 0.05%
2025-10-15 汇添富鑫裕一年定开债发起式A 0.9965 -0.01%
2025-10-14 汇添富鑫裕一年定开债发起式A 0.9966 0.02%
2025-10-13 汇添富鑫裕一年定开债发起式A 0.9964 0.08%
2025-10-10 汇添富鑫裕一年定开债发起式A 0.9956 0.01%
2025-10-09 汇添富鑫裕一年定开债发起式A 0.9955 0.08%
2025-09-30 汇添富鑫裕一年定开债发起式A 0.9947 0.07%
2025-09-29 汇添富鑫裕一年定开债发起式A 0.9940 -0.02%
2025-09-26 汇添富鑫裕一年定开债发起式A 0.9942 0.03%
2025-09-25 汇添富鑫裕一年定开债发起式A 0.9939 -0.04%
2025-09-24 汇添富鑫裕一年定开债发起式A 0.9943 -0.12%
2025-09-23 汇添富鑫裕一年定开债发起式A 0.9955 -0.06%
2025-09-22 汇添富鑫裕一年定开债发起式A 0.9961 0.03%
2025-09-19 汇添富鑫裕一年定开债发起式A 0.9958 -0.06%
2025-09-18 汇添富鑫裕一年定开债发起式A 0.9964 -0.02%
2025-09-17 汇添富鑫裕一年定开债发起式A 0.9966 0.05%
2025-09-16 汇添富鑫裕一年定开债发起式A 0.9961 0.04%
2025-09-15 汇添富鑫裕一年定开债发起式A 0.9957 0.03%
2025-09-12 汇添富鑫裕一年定开债发起式A 0.9954 0.03%
2025-09-11 汇添富鑫裕一年定开债发起式A 0.9951 0.03%
2025-09-10 汇添富鑫裕一年定开债发起式A 0.9948 -0.11%
2025-09-09 汇添富鑫裕一年定开债发起式A 0.9959 -0.06%
2025-09-08 汇添富鑫裕一年定开债发起式A 0.9965 -0.12%
2025-09-05 汇添富鑫裕一年定开债发起式A 0.9977 -0.11%
2025-09-04 汇添富鑫裕一年定开债发起式A 0.9988 0.04%
2025-09-03 汇添富鑫裕一年定开债发起式A 0.9984 0.11%
2025-09-02 汇添富鑫裕一年定开债发起式A 0.9973 0.04%
2025-09-01 汇添富鑫裕一年定开债发起式A 0.9969 0.06%
2025-08-29 汇添富鑫裕一年定开债发起式A 0.9963 0.03%
2025-08-28 汇添富鑫裕一年定开债发起式A 0.9960 -0.12%
2025-08-27 汇添富鑫裕一年定开债发起式A 0.9972 0.00%
2025-08-26 汇添富鑫裕一年定开债发起式A 0.9972 0.03%
2025-08-25 汇添富鑫裕一年定开债发起式A 0.9969 0.10%
2025-08-22 汇添富鑫裕一年定开债发起式A 0.9959 -0.06%
2025-08-21 汇添富鑫裕一年定开债发起式A 0.9965 0.07%
2025-08-20 汇添富鑫裕一年定开债发起式A 0.9958 -0.06%
2025-08-19 汇添富鑫裕一年定开债发起式A 0.9964 0.05%
2025-08-18 汇添富鑫裕一年定开债发起式A 0.9959 -0.33%
2025-08-15 汇添富鑫裕一年定开债发起式A 0.9992 -0.08%
2025-08-14 汇添富鑫裕一年定开债发起式A 1.0000 -0.06%
2025-08-13 汇添富鑫裕一年定开债发起式A 1.0006 0.01%
2025-08-12 汇添富鑫裕一年定开债发起式A 1.0005 -0.08%
2025-08-11 汇添富鑫裕一年定开债发起式A 1.0013 -0.14%
2025-08-08 汇添富鑫裕一年定开债发起式A 1.0027 0.03%
2025-08-07 汇添富鑫裕一年定开债发起式A 1.0024 0.05%
2025-08-06 汇添富鑫裕一年定开债发起式A 1.0019 0.03%
2025-08-05 汇添富鑫裕一年定开债发起式A 1.0016 0.02%
2025-08-04 汇添富鑫裕一年定开债发起式A 1.0014 0.01%
2025-08-01 汇添富鑫裕一年定开债发起式A 1.0013 0.03%
2025-07-31 汇添富鑫裕一年定开债发起式A 1.0010 0.12%
2025-07-30 汇添富鑫裕一年定开债发起式A 0.9998 0.14%
2025-07-29 汇添富鑫裕一年定开债发起式A 0.9984 -0.20%
2025-07-28 汇添富鑫裕一年定开债发起式A 1.0004 0.14%
2025-07-25 汇添富鑫裕一年定开债发起式A 0.9990 -0.01%
2025-07-24 汇添富鑫裕一年定开债发起式A 0.9991 -0.23%
2025-07-23 汇添富鑫裕一年定开债发起式A 1.0014 -0.14%
2025-07-22 汇添富鑫裕一年定开债发起式A 1.0028 -0.10%
2025-07-21 汇添富鑫裕一年定开债发起式A 1.0038 -0.09%
2025-07-18 汇添富鑫裕一年定开债发起式A 1.0047 0.01%
2025-07-17 汇添富鑫裕一年定开债发起式A 1.0046 0.02%
2025-07-16 汇添富鑫裕一年定开债发起式A 1.0044 0.00%
2025-07-15 汇添富鑫裕一年定开债发起式A 1.0044 0.12%
2025-07-14 汇添富鑫裕一年定开债发起式A 1.0032 -0.06%
2025-07-11 汇添富鑫裕一年定开债发起式A 1.0038 -0.05%
2025-07-10 汇添富鑫裕一年定开债发起式A 1.0043 -0.10%
2025-07-09 汇添富鑫裕一年定开债发起式A 1.0053 -0.03%
2025-07-08 汇添富鑫裕一年定开债发起式A 1.0056 -0.03%
2025-07-07 汇添富鑫裕一年定开债发起式A 1.0059 0.03%
2025-07-04 汇添富鑫裕一年定开债发起式A 1.0056 0.03%
2025-07-03 汇添富鑫裕一年定开债发起式A 1.0053 0.03%
2025-07-02 汇添富鑫裕一年定开债发起式A 1.0050 0.09%
2025-07-01 汇添富鑫裕一年定开债发起式A 1.0041 0.06%
2025-06-30 汇添富鑫裕一年定开债发起式A 1.0035 -0.02%
2025-06-27 汇添富鑫裕一年定开债发起式A 1.0037 0.03%
2025-06-26 汇添富鑫裕一年定开债发起式A 1.0034 0.01%
2025-06-25 汇添富鑫裕一年定开债发起式A 1.0033 -0.04%
2025-06-24 汇添富鑫裕一年定开债发起式A 1.0037 -0.03%
2025-06-23 汇添富鑫裕一年定开债发起式A 1.0040 0.02%
2025-06-20 汇添富鑫裕一年定开债发起式A 1.0338 0.04%
2025-06-19 汇添富鑫裕一年定开债发起式A 1.0334 0.00%
2025-06-18 汇添富鑫裕一年定开债发起式A 1.0334 0.03%
2025-06-17 汇添富鑫裕一年定开债发起式A 1.0331 0.05%
2025-06-16 汇添富鑫裕一年定开债发起式A 1.0326 0.02%
2025-06-13 汇添富鑫裕一年定开债发起式A 1.0324 0.00%
2025-06-12 汇添富鑫裕一年定开债发起式A 1.0324 0.01%
2025-06-11 汇添富鑫裕一年定开债发起式A 1.0323 0.04%
2025-06-10 汇添富鑫裕一年定开债发起式A 1.0319 0.00%
2025-06-09 汇添富鑫裕一年定开债发起式A 1.0319 0.04%
2025-06-06 汇添富鑫裕一年定开债发起式A 1.0315 0.07%
2025-06-05 汇添富鑫裕一年定开债发起式A 1.0308 0.03%
2025-06-04 汇添富鑫裕一年定开债发起式A 1.0305 0.01%
2025-06-03 汇添富鑫裕一年定开债发起式A 1.0304 0.00%
2025-05-30 汇添富鑫裕一年定开债发起式A 1.0304 0.07%
2025-05-29 汇添富鑫裕一年定开债发起式A 1.0297 -0.08%
2025-05-28 汇添富鑫裕一年定开债发起式A 1.0305 -0.02%
2025-05-27 汇添富鑫裕一年定开债发起式A 1.0307 -0.02%
2025-05-26 汇添富鑫裕一年定开债发起式A 1.0309 0.04%
2025-05-23 汇添富鑫裕一年定开债发起式A 1.0305 0.03%
2025-05-22 汇添富鑫裕一年定开债发起式A 1.0302 0.03%
2025-05-21 汇添富鑫裕一年定开债发起式A 1.0299 0.02%
2025-05-20 汇添富鑫裕一年定开债发起式A 1.0297 0.04%
2025-05-19 汇添富鑫裕一年定开债发起式A 1.0293 0.03%
2025-05-16 汇添富鑫裕一年定开债发起式A 1.0290 -0.03%
2025-05-15 汇添富鑫裕一年定开债发起式A 1.0293 -0.04%
2025-05-14 汇添富鑫裕一年定开债发起式A 1.0297 0.00%
2025-05-13 汇添富鑫裕一年定开债发起式A 1.0297 0.08%
2025-05-12 汇添富鑫裕一年定开债发起式A 1.0289 -0.09%
2025-05-09 汇添富鑫裕一年定开债发起式A 1.0298 0.07%
2025-05-08 汇添富鑫裕一年定开债发起式A 1.0291 0.12%
2025-05-07 汇添富鑫裕一年定开债发起式A 1.0279 -0.03%
2025-05-06 汇添富鑫裕一年定开债发起式A 1.0282 0.03%
2025-04-30 汇添富鑫裕一年定开债发起式A 1.0279 0.07%
2025-04-29 汇添富鑫裕一年定开债发起式A 1.0272 0.07%
2025-04-28 汇添富鑫裕一年定开债发起式A 1.0265 0.03%
2025-04-25 汇添富鑫裕一年定开债发起式A 1.0262 -0.01%
2025-04-24 汇添富鑫裕一年定开债发起式A 1.0263 -0.03%
2025-04-23 汇添富鑫裕一年定开债发起式A 1.0266 -0.07%
2025-04-22 汇添富鑫裕一年定开债发起式A 1.0273 0.03%
2025-04-21 汇添富鑫裕一年定开债发起式A 1.0270 -0.05%
2025-04-18 汇添富鑫裕一年定开债发起式A 1.0275 0.02%
2025-04-17 汇添富鑫裕一年定开债发起式A 1.0273 -0.03%
2025-04-16 汇添富鑫裕一年定开债发起式A 1.0276 0.03%
2025-04-15 汇添富鑫裕一年定开债发起式A 1.0273 0.00%
2025-04-14 汇添富鑫裕一年定开债发起式A 1.0273 0.01%
2025-04-11 汇添富鑫裕一年定开债发起式A 1.0272 0.02%
2025-04-10 汇添富鑫裕一年定开债发起式A 1.0270 -0.01%
2025-04-09 汇添富鑫裕一年定开债发起式A 1.0271 0.00%
2025-04-08 汇添富鑫裕一年定开债发起式A 1.0271 -0.12%
2025-04-07 汇添富鑫裕一年定开债发起式A 1.0283 0.28%
2025-04-03 汇添富鑫裕一年定开债发起式A 1.0254 0.22%
2025-04-02 汇添富鑫裕一年定开债发起式A 1.0232 0.08%
2025-04-01 汇添富鑫裕一年定开债发起式A 1.0224 0.02%
2025-03-31 汇添富鑫裕一年定开债发起式A 1.0222 0.03%
2025-03-28 汇添富鑫裕一年定开债发起式A 1.0219 0.03%
2025-03-27 汇添富鑫裕一年定开债发起式A 1.0216 0.06%
2025-03-26 汇添富鑫裕一年定开债发起式A 1.0210 0.04%
2025-03-25 汇添富鑫裕一年定开债发起式A 1.0206 0.08%
2025-03-24 汇添富鑫裕一年定开债发起式A 1.0198 0.07%
2025-03-21 汇添富鑫裕一年定开债发起式A 1.0191 0.06%
2025-03-20 汇添富鑫裕一年定开债发起式A 1.0185 0.11%
2025-03-19 汇添富鑫裕一年定开债发起式A 1.0174 0.06%
2025-03-18 汇添富鑫裕一年定开债发起式A 1.0168 0.03%
2025-03-17 汇添富鑫裕一年定开债发起式A 1.0165 -0.06%
2025-03-14 汇添富鑫裕一年定开债发起式A 1.0171 0.02%
2025-03-13 汇添富鑫裕一年定开债发起式A 1.0169 -0.03%
2025-03-12 汇添富鑫裕一年定开债发起式A 1.0172 0.10%
2025-03-11 汇添富鑫裕一年定开债发起式A 1.0162 -0.40%
2025-03-10 汇添富鑫裕一年定开债发起式A 1.0203 -0.14%
2025-03-07 汇添富鑫裕一年定开债发起式A 1.0217 -0.37%
2025-03-06 汇添富鑫裕一年定开债发起式A 1.0255 -0.18%
2025-03-05 汇添富鑫裕一年定开债发起式A 1.0274 0.04%
2025-03-04 汇添富鑫裕一年定开债发起式A 1.0270 0.01%
2025-03-03 汇添富鑫裕一年定开债发起式A 1.0269 0.11%
2025-02-28 汇添富鑫裕一年定开债发起式A 1.0258 0.06%
2025-02-27 汇添富鑫裕一年定开债发起式A 1.0252 -0.14%
2025-02-26 汇添富鑫裕一年定开债发起式A 1.0266 0.02%
2025-02-25 汇添富鑫裕一年定开债发起式A 1.0264 0.03%
2025-02-24 汇添富鑫裕一年定开债发起式A 1.0261 -0.26%
2025-02-21 汇添富鑫裕一年定开债发起式A 1.0288 -0.21%
2025-02-20 汇添富鑫裕一年定开债发起式A 1.0310 -0.15%
2025-02-19 汇添富鑫裕一年定开债发起式A 1.0326 0.07%
2025-02-18 汇添富鑫裕一年定开债发起式A 1.0319 -0.09%
2025-02-17 汇添富鑫裕一年定开债发起式A 1.0328 -0.19%
2025-02-14 汇添富鑫裕一年定开债发起式A 1.0348 -0.14%
2025-02-13 汇添富鑫裕一年定开债发起式A 1.0363 -0.02%
2025-02-12 汇添富鑫裕一年定开债发起式A 1.0365 -0.01%
2025-02-11 汇添富鑫裕一年定开债发起式A 1.0366 0.04%
2025-02-10 汇添富鑫裕一年定开债发起式A 1.0362 -0.13%
2025-02-07 汇添富鑫裕一年定开债发起式A 1.0375 0.02%
2025-02-06 汇添富鑫裕一年定开债发起式A 1.0373 0.13%
2025-02-05 汇添富鑫裕一年定开债发起式A 1.0360 0.15%
2025-01-27 汇添富鑫裕一年定开债发起式A 1.0344 0.20%
2025-01-24 汇添富鑫裕一年定开债发起式A 1.0323 -0.01%
2025-01-23 汇添富鑫裕一年定开债发起式A 1.0324 -0.06%
2025-01-22 汇添富鑫裕一年定开债发起式A 1.0330 0.02%
2025-01-21 汇添富鑫裕一年定开债发起式A 1.0328 0.13%
2025-01-20 汇添富鑫裕一年定开债发起式A 1.0315 -0.09%
2025-01-17 汇添富鑫裕一年定开债发起式A 1.0324 -0.09%
2025-01-16 汇添富鑫裕一年定开债发起式A 1.0333 -0.09%
2025-01-15 汇添富鑫裕一年定开债发起式A 1.0342 0.05%
2025-01-14 汇添富鑫裕一年定开债发起式A 1.0337 0.14%
2025-01-13 汇添富鑫裕一年定开债发起式A 1.0323 -0.16%
2025-01-10 汇添富鑫裕一年定开债发起式A 1.0340 0.03%
2025-01-09 汇添富鑫裕一年定开债发起式A 1.0337 -0.18%
2025-01-08 汇添富鑫裕一年定开债发起式A 1.0356 -0.05%
2025-01-07 汇添富鑫裕一年定开债发起式A 1.0361 -0.13%
2025-01-06 汇添富鑫裕一年定开债发起式A 1.0374 0.03%
2025-01-03 汇添富鑫裕一年定开债发起式A 1.0371 0.06%
2025-01-02 汇添富鑫裕一年定开债发起式A 1.0365 0.27%
汇添富基金旗下基金涨幅榜
基金名称 净值 增长率
金融科技ETF汇添富 0.8557 0.74%
汇添富北交所创新精选两年定开混合A 1.8825 0.06%
汇添富北交所创新精选两年定开混合C 1.8511 0.06%
汇添富鑫荣纯债A 1.0301 0.05%
汇添富鑫荣纯债C 1.0200 0.05%
汇添富中债7-10年国开债A 1.2258 0.04%
汇添富稳健增益一年持有混合A 1.1543 0.04%
汇添富鑫永定开债A 1.0399 0.03%
汇添富中债7-10年国开债C 1.2189 0.03%
汇添富多策略纯债A 1.1644 0.03%
债券型-混合一级基金涨幅榜
基金名称 净值 增长率
汇添富稳宏6个月持有债券A 1.0408 0.04%
鹏华纯债债券B 1.0305 0.04%
民生鑫元纯债A 1.0369 0.03%
汇添富鑫永定开债A 1.0399 0.03%
兴业纯债6个月A 1.0469 0.03%
兴业纯债6个月C 1.0635 0.03%
平安增鑫六个月定开债E 1.1464 0.03%
平安惠信3个月定开债A 1.0331 0.03%
平安惠信3个月定开债C 1.0382 0.03%
汇添富稳宏6个月持有债券C 1.0360 0.03%