近一季汇添富积极回报一年持有混合(FOF)A基金净值查询
查询指定日期范围汇添富积极回报一年持有混合(FOF)A015221净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-14 |
汇添富积极回报一年持有混合(FOF)A |
1.1761 |
-1.21% |
| 2026-09-11 |
汇添富积极回报一年持有混合(FOF)A |
1.1903 |
-0.57% |
| 2026-09-10 |
汇添富积极回报一年持有混合(FOF)A |
1.1971 |
-0.55% |
| 2026-09-09 |
汇添富积极回报一年持有混合(FOF)A |
1.2037 |
0.52% |
| 2026-09-08 |
汇添富积极回报一年持有混合(FOF)A |
1.1975 |
-0.15% |
| 2026-09-07 |
汇添富积极回报一年持有混合(FOF)A |
1.1993 |
2.84% |
| 2026-09-04 |
汇添富积极回报一年持有混合(FOF)A |
1.1652 |
-1.12% |
| 2026-09-03 |
汇添富积极回报一年持有混合(FOF)A |
1.1783 |
0.07% |
| 2026-09-02 |
汇添富积极回报一年持有混合(FOF)A |
1.1775 |
-1.44% |
| 2026-09-01 |
汇添富积极回报一年持有混合(FOF)A |
1.1945 |
-1.63% |
| 2026-08-31 |
汇添富积极回报一年持有混合(FOF)A |
1.2140 |
0.93% |
| 2026-08-28 |
汇添富积极回报一年持有混合(FOF)A |
1.2028 |
-0.83% |
| 2026-08-27 |
汇添富积极回报一年持有混合(FOF)A |
1.2129 |
2.30% |
| 2026-08-26 |
汇添富积极回报一年持有混合(FOF)A |
1.1850 |
0.53% |
| 2026-08-25 |
汇添富积极回报一年持有混合(FOF)A |
1.1787 |
-0.14% |
| 2026-08-24 |
汇添富积极回报一年持有混合(FOF)A |
1.1803 |
-2.37% |
| 2026-08-21 |
汇添富积极回报一年持有混合(FOF)A |
1.2083 |
1.35% |
| 2026-08-20 |
汇添富积极回报一年持有混合(FOF)A |
1.1920 |
0.51% |
| 2026-08-19 |
汇添富积极回报一年持有混合(FOF)A |
1.1859 |
-5.84% |
| 2026-08-18 |
汇添富积极回报一年持有混合(FOF)A |
1.2551 |
-0.81% |
| 2026-08-17 |
汇添富积极回报一年持有混合(FOF)A |
1.2653 |
3.04% |
| 2026-08-14 |
汇添富积极回报一年持有混合(FOF)A |
1.2268 |
1.16% |
| 2026-08-13 |
汇添富积极回报一年持有混合(FOF)A |
1.2126 |
-0.45% |
| 2026-08-12 |
汇添富积极回报一年持有混合(FOF)A |
1.2181 |
1.63% |
| 2026-08-11 |
汇添富积极回报一年持有混合(FOF)A |
1.1983 |
-0.80% |
| 2026-08-10 |
汇添富积极回报一年持有混合(FOF)A |
1.2079 |
-0.61% |
| 2026-08-07 |
汇添富积极回报一年持有混合(FOF)A |
1.2153 |
2.10% |
| 2026-08-06 |
汇添富积极回报一年持有混合(FOF)A |
1.1898 |
0.66% |
| 2026-08-05 |
汇添富积极回报一年持有混合(FOF)A |
1.1820 |
2.48% |
| 2026-08-04 |
汇添富积极回报一年持有混合(FOF)A |
1.1527 |
4.57% |
| 2026-08-03 |
汇添富积极回报一年持有混合(FOF)A |
1.1000 |
-1.32% |
| 2026-07-31 |
汇添富积极回报一年持有混合(FOF)A |
1.1145 |
2.75% |
| 2026-07-30 |
汇添富积极回报一年持有混合(FOF)A |
1.0838 |
-4.28% |
| 2026-07-29 |
汇添富积极回报一年持有混合(FOF)A |
1.1302 |
-0.10% |
| 2026-07-28 |
汇添富积极回报一年持有混合(FOF)A |
1.1313 |
-6.63% |
| 2026-07-27 |
汇添富积极回报一年持有混合(FOF)A |
1.2063 |
2.38% |
| 2026-07-24 |
汇添富积极回报一年持有混合(FOF)A |
1.1776 |
-2.20% |
| 2026-07-23 |
汇添富积极回报一年持有混合(FOF)A |
1.2035 |
-0.45% |
| 2026-07-22 |
汇添富积极回报一年持有混合(FOF)A |
1.2089 |
-2.13% |
| 2026-07-21 |
汇添富积极回报一年持有混合(FOF)A |
1.2347 |
5.54% |
| 2026-07-20 |
汇添富积极回报一年持有混合(FOF)A |
1.1663 |
-1.90% |
| 2026-07-17 |
汇添富积极回报一年持有混合(FOF)A |
1.1885 |
-6.63% |
| 2026-07-16 |
汇添富积极回报一年持有混合(FOF)A |
1.2673 |
-2.70% |
| 2026-07-15 |
汇添富积极回报一年持有混合(FOF)A |
1.3015 |
-1.34% |
| 2026-07-14 |
汇添富积极回报一年持有混合(FOF)A |
1.3190 |
3.72% |
| 2026-07-13 |
汇添富积极回报一年持有混合(FOF)A |
1.2699 |
-3.62% |
| 2026-07-10 |
汇添富积极回报一年持有混合(FOF)A |
1.3159 |
-3.50% |
| 2026-07-09 |
汇添富积极回报一年持有混合(FOF)A |
1.3619 |
3.80% |
| 2026-07-08 |
汇添富积极回报一年持有混合(FOF)A |
1.3102 |
-1.15% |
| 2026-07-07 |
汇添富积极回报一年持有混合(FOF)A |
1.3253 |
-0.98% |
| 2026-07-06 |
汇添富积极回报一年持有混合(FOF)A |
1.3383 |
-1.78% |
| 2026-07-03 |
汇添富积极回报一年持有混合(FOF)A |
1.3621 |
0.73% |
| 2026-07-02 |
汇添富积极回报一年持有混合(FOF)A |
1.3522 |
-5.35% |
| 2026-07-01 |
汇添富积极回报一年持有混合(FOF)A |
1.4245 |
-1.92% |
| 2026-06-30 |
汇添富积极回报一年持有混合(FOF)A |
1.4519 |
2.20% |
| 2026-06-29 |
汇添富积极回报一年持有混合(FOF)A |
1.4199 |
-0.17% |
| 2026-06-26 |
汇添富积极回报一年持有混合(FOF)A |
1.4223 |
-3.00% |
| 2026-06-25 |
汇添富积极回报一年持有混合(FOF)A |
1.4649 |
2.17% |
| 2026-06-24 |
汇添富积极回报一年持有混合(FOF)A |
1.4331 |
1.81% |
| 2026-06-23 |
汇添富积极回报一年持有混合(FOF)A |
1.4072 |
-3.22% |
| 2026-06-22 |
汇添富积极回报一年持有混合(FOF)A |
1.4525 |
2.20% |
| 2026-06-18 |
汇添富积极回报一年持有混合(FOF)A |
1.4205 |
1.89% |
| 2026-06-17 |
汇添富积极回报一年持有混合(FOF)A |
1.3936 |
2.10% |