热搜: 基金景福 易方达价值成长混合 汇添富移动互联股票A 工银核心价值混合A
近一年鑫元晟利一年定开债券发起式基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鑫元晟利一年定开债券发起式015164净值及计算阶段收益
近一年015164基金累计收益率3.01%
净值日期 基金名称 净值 增长率
2026-09-16 鑫元晟利一年定开债券发起式 1.0754 0.02%
2026-09-15 鑫元晟利一年定开债券发起式 1.0752 0.02%
2026-09-14 鑫元晟利一年定开债券发起式 1.0750 0.00%
2026-09-11 鑫元晟利一年定开债券发起式 1.0750 -0.02%
2026-09-10 鑫元晟利一年定开债券发起式 1.0752 -0.01%
2026-09-09 鑫元晟利一年定开债券发起式 1.0753 0.00%
2026-09-08 鑫元晟利一年定开债券发起式 1.0753 0.00%
2026-09-07 鑫元晟利一年定开债券发起式 1.0753 0.03%
2026-09-04 鑫元晟利一年定开债券发起式 1.0750 0.02%
2026-09-03 鑫元晟利一年定开债券发起式 1.0748 0.06%
2026-09-02 鑫元晟利一年定开债券发起式 1.0742 -0.02%
2026-09-01 鑫元晟利一年定开债券发起式 1.0744 0.04%
2026-08-31 鑫元晟利一年定开债券发起式 1.0740 0.01%
2026-08-28 鑫元晟利一年定开债券发起式 1.0739 -0.01%
2026-08-27 鑫元晟利一年定开债券发起式 1.0740 -0.07%
2026-08-26 鑫元晟利一年定开债券发起式 1.0747 -0.02%
2026-08-25 鑫元晟利一年定开债券发起式 1.0749 0.00%
2026-08-24 鑫元晟利一年定开债券发起式 1.0749 0.05%
2026-08-21 鑫元晟利一年定开债券发起式 1.0744 -0.02%
2026-08-20 鑫元晟利一年定开债券发起式 1.0746 -0.04%
2026-08-19 鑫元晟利一年定开债券发起式 1.0750 -0.02%
2026-08-18 鑫元晟利一年定开债券发起式 1.0752 0.05%
2026-08-17 鑫元晟利一年定开债券发起式 1.0747 0.04%
2026-08-14 鑫元晟利一年定开债券发起式 1.0743 0.02%
2026-08-13 鑫元晟利一年定开债券发起式 1.0741 0.05%
2026-08-12 鑫元晟利一年定开债券发起式 1.0736 0.00%
2026-08-11 鑫元晟利一年定开债券发起式 1.0736 -0.02%
2026-08-10 鑫元晟利一年定开债券发起式 1.0738 0.06%
2026-08-07 鑫元晟利一年定开债券发起式 1.0732 0.06%
2026-08-06 鑫元晟利一年定开债券发起式 1.0726 -0.01%
2026-08-05 鑫元晟利一年定开债券发起式 1.0727 0.01%
2026-08-04 鑫元晟利一年定开债券发起式 1.0726 0.02%
2026-08-03 鑫元晟利一年定开债券发起式 1.0724 0.03%
2026-07-31 鑫元晟利一年定开债券发起式 1.0721 0.06%
2026-07-30 鑫元晟利一年定开债券发起式 1.0715 0.05%
2026-07-29 鑫元晟利一年定开债券发起式 1.0710 -0.02%
2026-07-28 鑫元晟利一年定开债券发起式 1.0712 -0.01%
2026-07-27 鑫元晟利一年定开债券发起式 1.0713 0.02%
2026-07-24 鑫元晟利一年定开债券发起式 1.0711 0.04%
2026-07-23 鑫元晟利一年定开债券发起式 1.0707 0.01%
2026-07-22 鑫元晟利一年定开债券发起式 1.0706 0.06%
2026-07-21 鑫元晟利一年定开债券发起式 1.0700 0.02%
2026-07-20 鑫元晟利一年定开债券发起式 1.0698 -0.02%
2026-07-17 鑫元晟利一年定开债券发起式 1.0700 0.02%
2026-07-16 鑫元晟利一年定开债券发起式 1.0698 0.00%
2026-07-15 鑫元晟利一年定开债券发起式 1.0698 0.00%
2026-07-14 鑫元晟利一年定开债券发起式 1.0698 0.01%
2026-07-13 鑫元晟利一年定开债券发起式 1.0697 -0.01%
2026-07-10 鑫元晟利一年定开债券发起式 1.0698 0.03%
2026-07-09 鑫元晟利一年定开债券发起式 1.0695 0.02%
2026-07-08 鑫元晟利一年定开债券发起式 1.0693 0.02%
2026-07-07 鑫元晟利一年定开债券发起式 1.0691 0.02%
2026-07-06 鑫元晟利一年定开债券发起式 1.0689 0.04%
2026-07-03 鑫元晟利一年定开债券发起式 1.0685 0.00%
2026-07-02 鑫元晟利一年定开债券发起式 1.0685 0.02%
2026-07-01 鑫元晟利一年定开债券发起式 1.0683 -0.07%
2026-06-30 鑫元晟利一年定开债券发起式 1.0690 -0.05%
2026-06-29 鑫元晟利一年定开债券发起式 1.0695 0.07%
2026-06-26 鑫元晟利一年定开债券发起式 1.0687 0.02%
2026-06-25 鑫元晟利一年定开债券发起式 1.0685 0.04%
2026-06-24 鑫元晟利一年定开债券发起式 1.0681 0.00%
2026-06-23 鑫元晟利一年定开债券发起式 1.0681 -0.04%
2026-06-22 鑫元晟利一年定开债券发起式 1.0685 0.02%
2026-06-18 鑫元晟利一年定开债券发起式 1.0683 0.07%
2026-06-17 鑫元晟利一年定开债券发起式 1.0676 0.05%
2026-06-16 鑫元晟利一年定开债券发起式 1.0881 0.05%
2026-06-15 鑫元晟利一年定开债券发起式 1.0876 0.01%
2026-06-12 鑫元晟利一年定开债券发起式 1.0875 0.00%
2026-06-11 鑫元晟利一年定开债券发起式 1.0875 -0.09%
2026-06-10 鑫元晟利一年定开债券发起式 1.0885 -0.06%
2026-06-09 鑫元晟利一年定开债券发起式 1.0892 -0.05%
2026-06-08 鑫元晟利一年定开债券发起式 1.0897 -0.04%
2026-06-05 鑫元晟利一年定开债券发起式 1.0901 -0.02%
2026-06-04 鑫元晟利一年定开债券发起式 1.0903 0.05%
2026-06-03 鑫元晟利一年定开债券发起式 1.0898 0.00%
2026-06-02 鑫元晟利一年定开债券发起式 1.0898 0.02%
2026-06-01 鑫元晟利一年定开债券发起式 1.0896 0.06%
2026-05-29 鑫元晟利一年定开债券发起式 1.0890 0.03%
2026-05-28 鑫元晟利一年定开债券发起式 1.0887 0.06%
2026-05-27 鑫元晟利一年定开债券发起式 1.0881 0.07%
2026-05-26 鑫元晟利一年定开债券发起式 1.0873 0.06%
2026-05-25 鑫元晟利一年定开债券发起式 1.0866 0.05%
2026-05-22 鑫元晟利一年定开债券发起式 1.0861 0.00%
2026-05-21 鑫元晟利一年定开债券发起式 1.0861 0.01%
2026-05-20 鑫元晟利一年定开债券发起式 1.0860 0.02%
2026-05-19 鑫元晟利一年定开债券发起式 1.0858 0.06%
2026-05-18 鑫元晟利一年定开债券发起式 1.0851 0.04%
2026-05-15 鑫元晟利一年定开债券发起式 1.0847 0.01%
2026-05-14 鑫元晟利一年定开债券发起式 1.0846 -0.04%
2026-05-13 鑫元晟利一年定开债券发起式 1.0850 0.04%
2026-05-12 鑫元晟利一年定开债券发起式 1.0846 0.06%
2026-05-11 鑫元晟利一年定开债券发起式 1.0840 0.06%
2026-05-08 鑫元晟利一年定开债券发起式 1.0834 0.02%
2026-04-30 鑫元晟利一年定开债券发起式 1.0836 -0.03%
2026-04-29 鑫元晟利一年定开债券发起式 1.0839 0.06%
2026-04-28 鑫元晟利一年定开债券发起式 1.0832 0.03%
2026-04-27 鑫元晟利一年定开债券发起式 1.0829 -0.11%
2026-04-24 鑫元晟利一年定开债券发起式 1.0841 -0.09%
2026-04-23 鑫元晟利一年定开债券发起式 1.0851 -0.07%
2026-04-22 鑫元晟利一年定开债券发起式 1.0859 0.08%
2026-04-21 鑫元晟利一年定开债券发起式 1.0850 0.08%
2026-04-20 鑫元晟利一年定开债券发起式 1.0841 0.03%
2026-04-17 鑫元晟利一年定开债券发起式 1.0838 0.10%
2026-04-16 鑫元晟利一年定开债券发起式 1.0827 0.01%
2026-04-15 鑫元晟利一年定开债券发起式 1.0826 0.04%
2026-04-14 鑫元晟利一年定开债券发起式 1.0822 0.04%
2026-04-13 鑫元晟利一年定开债券发起式 1.0818 0.09%
2026-04-10 鑫元晟利一年定开债券发起式 1.0808 0.03%
2026-04-09 鑫元晟利一年定开债券发起式 1.0805 0.00%
2026-04-08 鑫元晟利一年定开债券发起式 1.0805 0.04%
2026-04-07 鑫元晟利一年定开债券发起式 1.0801 0.09%
2026-04-03 鑫元晟利一年定开债券发起式 1.0791 0.08%
2026-04-02 鑫元晟利一年定开债券发起式 1.0782 0.00%
2026-04-01 鑫元晟利一年定开债券发起式 1.0782 -0.02%
2026-03-31 鑫元晟利一年定开债券发起式 1.0784 0.02%
2026-03-30 鑫元晟利一年定开债券发起式 1.0782 0.12%
2026-03-27 鑫元晟利一年定开债券发起式 1.0769 0.02%
2026-03-26 鑫元晟利一年定开债券发起式 1.0767 0.04%
2026-03-25 鑫元晟利一年定开债券发起式 1.0763 0.04%
2026-03-24 鑫元晟利一年定开债券发起式 1.0759 0.01%
2026-03-23 鑫元晟利一年定开债券发起式 1.0758 -0.04%
2026-03-20 鑫元晟利一年定开债券发起式 1.0762 0.01%
2026-03-19 鑫元晟利一年定开债券发起式 1.0761 0.00%
2026-03-18 鑫元晟利一年定开债券发起式 1.0761 0.06%
2026-03-17 鑫元晟利一年定开债券发起式 1.0755 0.03%
2026-03-16 鑫元晟利一年定开债券发起式 1.0752 -0.06%
2026-03-13 鑫元晟利一年定开债券发起式 1.0758 0.03%
2026-03-12 鑫元晟利一年定开债券发起式 1.0755 0.06%
2026-03-11 鑫元晟利一年定开债券发起式 1.0749 0.00%
2026-03-10 鑫元晟利一年定开债券发起式 1.0749 0.03%
2026-03-09 鑫元晟利一年定开债券发起式 1.0746 -0.12%
2026-03-06 鑫元晟利一年定开债券发起式 1.0759 0.01%
2026-03-05 鑫元晟利一年定开债券发起式 1.0758 0.01%
2026-03-04 鑫元晟利一年定开债券发起式 1.0757 0.04%
2026-03-03 鑫元晟利一年定开债券发起式 1.0753 0.01%
2026-03-02 鑫元晟利一年定开债券发起式 1.0752 0.09%
2026-02-27 鑫元晟利一年定开债券发起式 1.0742 0.02%
2026-02-26 鑫元晟利一年定开债券发起式 1.0740 -0.08%
2026-02-25 鑫元晟利一年定开债券发起式 1.0749 -0.07%
2026-02-24 鑫元晟利一年定开债券发起式 1.0757 0.07%
2026-02-13 鑫元晟利一年定开债券发起式 1.0750 0.01%
2026-02-12 鑫元晟利一年定开债券发起式 1.0749 0.05%
2026-02-11 鑫元晟利一年定开债券发起式 1.0744 0.03%
2026-02-10 鑫元晟利一年定开债券发起式 1.0741 -0.01%
2026-02-09 鑫元晟利一年定开债券发起式 1.0742 0.07%
2026-02-06 鑫元晟利一年定开债券发起式 1.0734 0.08%
2026-02-05 鑫元晟利一年定开债券发起式 1.0725 0.05%
2026-02-04 鑫元晟利一年定开债券发起式 1.0720 0.00%
2026-02-03 鑫元晟利一年定开债券发起式 1.0720 -0.03%
2026-02-02 鑫元晟利一年定开债券发起式 1.0723 -0.03%
2026-01-30 鑫元晟利一年定开债券发起式 1.0726 -0.03%
2026-01-29 鑫元晟利一年定开债券发起式 1.0729 0.01%
2026-01-28 鑫元晟利一年定开债券发起式 1.0728 0.03%
2026-01-27 鑫元晟利一年定开债券发起式 1.0725 -0.02%
2026-01-26 鑫元晟利一年定开债券发起式 1.0727 -0.01%
2026-01-23 鑫元晟利一年定开债券发起式 1.0728 0.08%
2026-01-22 鑫元晟利一年定开债券发起式 1.0719 -0.01%
2026-01-21 鑫元晟利一年定开债券发起式 1.0720 0.08%
2026-01-20 鑫元晟利一年定开债券发起式 1.0711 0.07%
2026-01-19 鑫元晟利一年定开债券发起式 1.0703 0.05%
2026-01-16 鑫元晟利一年定开债券发起式 1.0698 0.03%
2026-01-15 鑫元晟利一年定开债券发起式 1.0695 0.03%
2026-01-14 鑫元晟利一年定开债券发起式 1.0692 0.04%
2026-01-13 鑫元晟利一年定开债券发起式 1.0688 0.04%
2026-01-12 鑫元晟利一年定开债券发起式 1.0684 0.05%
2026-01-09 鑫元晟利一年定开债券发起式 1.0679 0.06%
2026-01-08 鑫元晟利一年定开债券发起式 1.0673 0.08%
2026-01-07 鑫元晟利一年定开债券发起式 1.0664 -0.09%
2026-01-06 鑫元晟利一年定开债券发起式 1.0674 -0.11%
2026-01-05 鑫元晟利一年定开债券发起式 1.0686 -0.04%
2025-12-31 鑫元晟利一年定开债券发起式 1.0690 -0.02%
2025-12-30 鑫元晟利一年定开债券发起式 1.0692 -0.03%
2025-12-29 鑫元晟利一年定开债券发起式 1.0695 -0.13%
2025-12-26 鑫元晟利一年定开债券发起式 1.0709 0.06%
2025-12-25 鑫元晟利一年定开债券发起式 1.0703 0.03%
2025-12-24 鑫元晟利一年定开债券发起式 1.0700 0.04%
2025-12-23 鑫元晟利一年定开债券发起式 1.0696 0.08%
2025-12-22 鑫元晟利一年定开债券发起式 1.0687 -0.02%
2025-12-19 鑫元晟利一年定开债券发起式 1.0689 0.07%
2025-12-18 鑫元晟利一年定开债券发起式 1.0682 0.02%
2025-12-17 鑫元晟利一年定开债券发起式 1.0680 0.10%
2025-12-16 鑫元晟利一年定开债券发起式 1.0669 -0.01%
2025-12-15 鑫元晟利一年定开债券发起式 1.0670 -0.07%
2025-12-12 鑫元晟利一年定开债券发起式 1.0677 -0.05%
2025-12-11 鑫元晟利一年定开债券发起式 1.0682 0.11%
2025-12-10 鑫元晟利一年定开债券发起式 1.0670 0.07%
2025-12-09 鑫元晟利一年定开债券发起式 1.0663 0.09%
2025-12-08 鑫元晟利一年定开债券发起式 1.0653 -0.02%
2025-12-05 鑫元晟利一年定开债券发起式 1.0655 0.05%
2025-12-04 鑫元晟利一年定开债券发起式 1.0650 -0.22%
2025-12-03 鑫元晟利一年定开债券发起式 1.0673 -0.08%
2025-12-02 鑫元晟利一年定开债券发起式 1.0682 -0.07%
2025-12-01 鑫元晟利一年定开债券发起式 1.0690 0.03%
2025-11-28 鑫元晟利一年定开债券发起式 1.0687 0.05%
2025-11-27 鑫元晟利一年定开债券发起式 1.0682 -0.04%
2025-11-26 鑫元晟利一年定开债券发起式 1.0686 -0.10%
2025-11-25 鑫元晟利一年定开债券发起式 1.0697 -0.09%
2025-11-24 鑫元晟利一年定开债券发起式 1.0707 0.00%
2025-11-21 鑫元晟利一年定开债券发起式 1.0707 -0.01%
2025-11-20 鑫元晟利一年定开债券发起式 1.0708 0.00%
2025-11-19 鑫元晟利一年定开债券发起式 1.0708 0.00%
2025-11-18 鑫元晟利一年定开债券发起式 1.0708 0.02%
2025-11-17 鑫元晟利一年定开债券发起式 1.0706 0.04%
2025-11-14 鑫元晟利一年定开债券发起式 1.0702 0.02%
2025-11-13 鑫元晟利一年定开债券发起式 1.0700 0.00%
2025-11-12 鑫元晟利一年定开债券发起式 1.0700 0.03%
2025-11-11 鑫元晟利一年定开债券发起式 1.0697 -0.02%
2025-11-10 鑫元晟利一年定开债券发起式 1.0699 0.04%
2025-11-07 鑫元晟利一年定开债券发起式 1.0695 -0.04%
2025-11-06 鑫元晟利一年定开债券发起式 1.0699 -0.08%
2025-11-05 鑫元晟利一年定开债券发起式 1.0708 0.05%
2025-11-04 鑫元晟利一年定开债券发起式 1.0703 0.00%
2025-11-03 鑫元晟利一年定开债券发起式 1.0703 0.03%
2025-10-31 鑫元晟利一年定开债券发起式 1.0700 0.21%
2025-10-30 鑫元晟利一年定开债券发起式 1.0678 0.06%
2025-10-29 鑫元晟利一年定开债券发起式 1.0672 0.00%
2025-10-28 鑫元晟利一年定开债券发起式 1.0672 0.23%
2025-10-27 鑫元晟利一年定开债券发起式 1.0647 0.06%
2025-10-24 鑫元晟利一年定开债券发起式 1.0641 -0.09%
2025-10-23 鑫元晟利一年定开债券发起式 1.0651 -0.02%
2025-10-22 鑫元晟利一年定开债券发起式 1.0653 0.04%
2025-10-21 鑫元晟利一年定开债券发起式 1.0649 0.04%
2025-10-20 鑫元晟利一年定开债券发起式 1.0645 -0.10%
2025-10-17 鑫元晟利一年定开债券发起式 1.0656 0.18%
2025-10-16 鑫元晟利一年定开债券发起式 1.0637 0.12%
2025-10-15 鑫元晟利一年定开债券发起式 1.0624 0.01%
2025-10-14 鑫元晟利一年定开债券发起式 1.0623 0.03%
2025-10-13 鑫元晟利一年定开债券发起式 1.0620 0.16%
2025-10-10 鑫元晟利一年定开债券发起式 1.0603 -0.03%
2025-10-09 鑫元晟利一年定开债券发起式 1.0606 0.09%
2025-09-30 鑫元晟利一年定开债券发起式 1.0596 0.11%
2025-09-29 鑫元晟利一年定开债券发起式 1.0584 -0.01%
2025-09-26 鑫元晟利一年定开债券发起式 1.0585 0.04%
2025-09-25 鑫元晟利一年定开债券发起式 1.0581 -0.10%
2025-09-24 鑫元晟利一年定开债券发起式 1.0592 -0.24%
2025-09-23 鑫元晟利一年定开债券发起式 1.0617 -0.19%
2025-09-22 鑫元晟利一年定开债券发起式 1.0637 -0.01%
2025-09-19 鑫元晟利一年定开债券发起式 1.0638 -0.08%
2025-09-18 鑫元晟利一年定开债券发起式 1.0646 0.02%
2025-09-17 鑫元晟利一年定开债券发起式 1.0644 0.00%
鑫元基金旗下基金涨幅榜
基金名称 净值 增长率
鑫元科技创新混合A 1.3228 4.05%
鑫元科技创新混合C 1.3066 4.05%
鑫元新兴产业睿选混合发起式C 1.1251 3.94%
鑫元新兴产业睿选混合发起式A 1.1307 3.93%
鑫元创业AI指数发起式A 1.4819 3.77%
鑫元创业AI指数发起式C 1.4772 3.77%
鑫元上证科创板综合价格指数增强A 1.1831 2.97%
鑫元上证科创板综合价格指数增强C 1.1789 2.97%
鑫元上证科创板人工智能ETF发起式联接A 1.1009 2.91%
鑫元上证科创板人工智能ETF发起式联接C 1.0973 2.91%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%