热搜: 信用利差 港股开户 东方增长 万家精选 易方达中小盘
各种基金交易渠道费用对比,最高相差300倍
近一年鑫元晟利一年定开债券发起式基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鑫元晟利一年定开债券发起式015164净值及计算阶段收益
近一年015164基金累计收益率4.44%
净值日期 基金名称 净值 增长率
2024-05-09 鑫元晟利一年定开债券发起式 1.0579 -0.14%
2024-05-08 鑫元晟利一年定开债券发起式 1.0594 -0.03%
2024-05-07 鑫元晟利一年定开债券发起式 1.0597 0.13%
2024-05-06 鑫元晟利一年定开债券发起式 1.0583 0.07%
2024-04-30 鑫元晟利一年定开债券发起式 1.0576 0.26%
2024-04-29 鑫元晟利一年定开债券发起式 1.0549 -0.29%
2024-04-26 鑫元晟利一年定开债券发起式 1.0580 -0.25%
2024-04-25 鑫元晟利一年定开债券发起式 1.0607 0.04%
2024-04-24 鑫元晟利一年定开债券发起式 1.0603 -0.23%
2024-04-23 鑫元晟利一年定开债券发起式 1.0627 0.08%
2024-04-22 鑫元晟利一年定开债券发起式 1.0618 0.08%
2024-04-19 鑫元晟利一年定开债券发起式 1.0609 0.04%
2024-04-18 鑫元晟利一年定开债券发起式 1.0605 0.09%
2024-04-17 鑫元晟利一年定开债券发起式 1.0595 0.10%
2024-04-16 鑫元晟利一年定开债券发起式 1.0584 0.03%
2024-04-15 鑫元晟利一年定开债券发起式 1.0581 0.01%
2024-04-12 鑫元晟利一年定开债券发起式 1.0580 0.11%
2024-04-11 鑫元晟利一年定开债券发起式 1.0568 0.06%
2024-04-10 鑫元晟利一年定开债券发起式 1.0562 -0.06%
2024-04-09 鑫元晟利一年定开债券发起式 1.0568 0.05%
2024-04-08 鑫元晟利一年定开债券发起式 1.0563 0.06%
2024-04-03 鑫元晟利一年定开债券发起式 1.0557 0.08%
2024-04-02 鑫元晟利一年定开债券发起式 1.0549 0.08%
2024-04-01 鑫元晟利一年定开债券发起式 1.0541 -0.07%
2024-03-29 鑫元晟利一年定开债券发起式 1.0548 0.05%
2024-03-28 鑫元晟利一年定开债券发起式 1.0543 -0.04%
2024-03-27 鑫元晟利一年定开债券发起式 1.0547 0.16%
2024-03-26 鑫元晟利一年定开债券发起式 1.0530 0.02%
2024-03-25 鑫元晟利一年定开债券发起式 1.0528 -0.08%
2024-03-22 鑫元晟利一年定开债券发起式 1.0536 -0.03%
2024-03-21 鑫元晟利一年定开债券发起式 1.0539 0.04%
2024-03-20 鑫元晟利一年定开债券发起式 1.0535 -0.06%
2024-03-19 鑫元晟利一年定开债券发起式 1.0541 0.09%
2024-03-18 鑫元晟利一年定开债券发起式 1.0532 0.13%
2024-03-15 鑫元晟利一年定开债券发起式 1.0518 0.09%
2024-03-14 鑫元晟利一年定开债券发起式 1.0509 -0.04%
2024-03-13 鑫元晟利一年定开债券发起式 1.0513 0.01%
2024-03-12 鑫元晟利一年定开债券发起式 1.0512 -0.28%
2024-03-11 鑫元晟利一年定开债券发起式 1.0542 -0.13%
2024-03-08 鑫元晟利一年定开债券发起式 1.0556 0.02%
2024-03-07 鑫元晟利一年定开债券发起式 1.0554 -0.07%
2024-03-06 鑫元晟利一年定开债券发起式 1.0561 0.30%
2024-03-05 鑫元晟利一年定开债券发起式 1.0529 0.07%
2024-03-04 鑫元晟利一年定开债券发起式 1.0522 0.11%
2024-03-01 鑫元晟利一年定开债券发起式 1.0510 -0.19%
2024-02-29 鑫元晟利一年定开债券发起式 1.0530 0.11%
2024-02-28 鑫元晟利一年定开债券发起式 1.0518 0.13%
2024-02-27 鑫元晟利一年定开债券发起式 1.0504 0.03%
2024-02-26 鑫元晟利一年定开债券发起式 1.0501 0.15%
2024-02-23 鑫元晟利一年定开债券发起式 1.0485 0.06%
2024-02-22 鑫元晟利一年定开债券发起式 1.0479 0.08%
2024-02-21 鑫元晟利一年定开债券发起式 1.0471 0.03%
2024-02-20 鑫元晟利一年定开债券发起式 1.0468 0.13%
2024-02-19 鑫元晟利一年定开债券发起式 1.0454 0.11%
2024-02-08 鑫元晟利一年定开债券发起式 1.0442 -0.06%
2024-02-07 鑫元晟利一年定开债券发起式 1.0448 0.17%
2024-02-06 鑫元晟利一年定开债券发起式 1.0430 -0.23%
2024-02-05 鑫元晟利一年定开债券发起式 1.0454 0.12%
2024-02-02 鑫元晟利一年定开债券发起式 1.0441 0.05%
2024-02-01 鑫元晟利一年定开债券发起式 1.0436 -0.01%
2024-01-31 鑫元晟利一年定开债券发起式 1.0437 0.11%
2024-01-30 鑫元晟利一年定开债券发起式 1.0426 0.19%
2024-01-29 鑫元晟利一年定开债券发起式 1.0406 0.08%
2024-01-26 鑫元晟利一年定开债券发起式 1.0398 0.00%
2024-01-25 鑫元晟利一年定开债券发起式 1.0398 0.05%
2024-01-24 鑫元晟利一年定开债券发起式 1.0393 0.02%
2024-01-23 鑫元晟利一年定开债券发起式 1.0391 -0.04%
2024-01-22 鑫元晟利一年定开债券发起式 1.0395 0.10%
2024-01-19 鑫元晟利一年定开债券发起式 1.0385 0.07%
2024-01-18 鑫元晟利一年定开债券发起式 1.0378 0.02%
2024-01-17 鑫元晟利一年定开债券发起式 1.0376 0.07%
2024-01-16 鑫元晟利一年定开债券发起式 1.0369 -0.02%
2024-01-15 鑫元晟利一年定开债券发起式 1.0371 0.02%
2024-01-12 鑫元晟利一年定开债券发起式 1.0369 -0.04%
2024-01-11 鑫元晟利一年定开债券发起式 1.0373 0.01%
2024-01-10 鑫元晟利一年定开债券发起式 1.0372 -0.03%
2024-01-09 鑫元晟利一年定开债券发起式 1.0375 0.09%
2024-01-08 鑫元晟利一年定开债券发起式 1.0366 0.02%
2024-01-05 鑫元晟利一年定开债券发起式 1.0364 0.07%
2024-01-04 鑫元晟利一年定开债券发起式 1.0357 0.04%
2024-01-03 鑫元晟利一年定开债券发起式 1.0353 -0.01%
2024-01-02 鑫元晟利一年定开债券发起式 1.0354 -0.07%
2023-12-29 鑫元晟利一年定开债券发起式 1.0361 0.05%
2023-12-28 鑫元晟利一年定开债券发起式 1.0356 0.02%
2023-12-27 鑫元晟利一年定开债券发起式 1.0354 0.10%
2023-12-26 鑫元晟利一年定开债券发起式 1.0344 0.03%
2023-12-25 鑫元晟利一年定开债券发起式 1.0341 0.09%
2023-12-22 鑫元晟利一年定开债券发起式 1.0332 0.04%
2023-12-21 鑫元晟利一年定开债券发起式 1.0328 0.09%
2023-12-20 鑫元晟利一年定开债券发起式 1.0319 -0.01%
2023-12-19 鑫元晟利一年定开债券发起式 1.0320 -0.02%
2023-12-18 鑫元晟利一年定开债券发起式 1.0322 0.06%
2023-12-15 鑫元晟利一年定开债券发起式 1.0316 0.07%
2023-12-14 鑫元晟利一年定开债券发起式 1.0309 0.01%
2023-12-13 鑫元晟利一年定开债券发起式 1.0308 0.07%
2023-12-12 鑫元晟利一年定开债券发起式 1.0301 0.04%
2023-12-11 鑫元晟利一年定开债券发起式 1.0297 0.06%
2023-12-08 鑫元晟利一年定开债券发起式 1.0291 0.03%
2023-12-07 鑫元晟利一年定开债券发起式 1.0288 0.05%
2023-12-06 鑫元晟利一年定开债券发起式 1.0283 -0.03%
2023-12-05 鑫元晟利一年定开债券发起式 1.0286 0.01%
2023-12-04 鑫元晟利一年定开债券发起式 1.0285 -0.04%
2023-12-01 鑫元晟利一年定开债券发起式 1.0289 0.00%
2023-11-30 鑫元晟利一年定开债券发起式 1.0289 0.05%
2023-11-29 鑫元晟利一年定开债券发起式 1.0284 0.00%
2023-11-28 鑫元晟利一年定开债券发起式 1.0284 0.03%
2023-11-27 鑫元晟利一年定开债券发起式 1.0281 -0.03%
2023-11-24 鑫元晟利一年定开债券发起式 1.0284 -0.01%
2023-11-23 鑫元晟利一年定开债券发起式 1.0285 -0.06%
2023-11-22 鑫元晟利一年定开债券发起式 1.0291 -0.05%
2023-11-20 鑫元晟利一年定开债券发起式 1.0299 -0.01%
2023-11-17 鑫元晟利一年定开债券发起式 1.0300 0.01%
2023-11-16 鑫元晟利一年定开债券发起式 1.0299 0.02%
2023-11-15 鑫元晟利一年定开债券发起式 1.0297 0.02%
2023-11-14 鑫元晟利一年定开债券发起式 1.0295 0.00%
2023-11-13 鑫元晟利一年定开债券发起式 1.0295 0.04%
2023-11-10 鑫元晟利一年定开债券发起式 1.0291 0.04%
2023-11-09 鑫元晟利一年定开债券发起式 1.0287 0.00%
2023-11-08 鑫元晟利一年定开债券发起式 1.0287 0.02%
2023-11-07 鑫元晟利一年定开债券发起式 1.0285 -0.03%
2023-11-06 鑫元晟利一年定开债券发起式 1.0288 0.01%
2023-11-03 鑫元晟利一年定开债券发起式 1.0287 -0.02%
2023-11-02 鑫元晟利一年定开债券发起式 1.0289 0.06%
2023-11-01 鑫元晟利一年定开债券发起式 1.0283 0.00%
2023-10-31 鑫元晟利一年定开债券发起式 1.0283 0.03%
2023-10-30 鑫元晟利一年定开债券发起式 1.0280 0.04%
2023-10-27 鑫元晟利一年定开债券发起式 1.0276 0.03%
2023-10-26 鑫元晟利一年定开债券发起式 1.0273 0.00%
2023-10-25 鑫元晟利一年定开债券发起式 1.0273 0.07%
2023-10-24 鑫元晟利一年定开债券发起式 1.0266 -0.01%
2023-10-23 鑫元晟利一年定开债券发起式 1.0267 0.04%
2023-10-20 鑫元晟利一年定开债券发起式 1.0263 0.01%
2023-10-19 鑫元晟利一年定开债券发起式 1.0262 -0.08%
2023-10-18 鑫元晟利一年定开债券发起式 1.0270 -0.05%
2023-10-17 鑫元晟利一年定开债券发起式 1.0275 -0.04%
2023-10-16 鑫元晟利一年定开债券发起式 1.0279 -0.01%
2023-10-13 鑫元晟利一年定开债券发起式 1.0280 0.04%
2023-10-12 鑫元晟利一年定开债券发起式 1.0276 0.03%
2023-10-11 鑫元晟利一年定开债券发起式 1.0273 -0.08%
2023-10-10 鑫元晟利一年定开债券发起式 1.0281 -0.05%
2023-10-09 鑫元晟利一年定开债券发起式 1.0286 0.07%
2023-09-28 鑫元晟利一年定开债券发起式 1.0279 0.09%
2023-09-27 鑫元晟利一年定开债券发起式 1.0270 0.02%
2023-09-26 鑫元晟利一年定开债券发起式 1.0268 -0.03%
2023-09-25 鑫元晟利一年定开债券发起式 1.0271 -0.03%
2023-09-22 鑫元晟利一年定开债券发起式 1.0274 -0.02%
2023-09-21 鑫元晟利一年定开债券发起式 1.0276 0.05%
2023-09-20 鑫元晟利一年定开债券发起式 1.0271 0.01%
2023-09-19 鑫元晟利一年定开债券发起式 1.0270 -0.02%
2023-09-18 鑫元晟利一年定开债券发起式 1.0272 -0.03%
2023-09-15 鑫元晟利一年定开债券发起式 1.0275 -0.03%
2023-09-14 鑫元晟利一年定开债券发起式 1.0278 0.04%
2023-09-13 鑫元晟利一年定开债券发起式 1.0274 0.07%
2023-09-12 鑫元晟利一年定开债券发起式 1.0267 0.05%
2023-09-11 鑫元晟利一年定开债券发起式 1.0262 -0.03%
2023-09-08 鑫元晟利一年定开债券发起式 1.0265 -0.04%
2023-09-07 鑫元晟利一年定开债券发起式 1.0269 -0.07%
2023-09-06 鑫元晟利一年定开债券发起式 1.0276 -0.12%
2023-09-05 鑫元晟利一年定开债券发起式 1.0288 0.01%
2023-09-04 鑫元晟利一年定开债券发起式 1.0287 -0.12%
2023-09-01 鑫元晟利一年定开债券发起式 1.0299 -0.09%
2023-08-31 鑫元晟利一年定开债券发起式 1.0308 0.02%
2023-08-30 鑫元晟利一年定开债券发起式 1.0306 0.06%
2023-08-29 鑫元晟利一年定开债券发起式 1.0300 -0.05%
2023-08-28 鑫元晟利一年定开债券发起式 1.0305 -0.07%
2023-08-25 鑫元晟利一年定开债券发起式 1.0312 -0.05%
2023-08-24 鑫元晟利一年定开债券发起式 1.0317 0.01%
2023-08-23 鑫元晟利一年定开债券发起式 1.0316 0.03%
2023-08-22 鑫元晟利一年定开债券发起式 1.0313 -0.04%
2023-08-21 鑫元晟利一年定开债券发起式 1.0317 0.07%
2023-08-18 鑫元晟利一年定开债券发起式 1.0310 0.03%
2023-08-17 鑫元晟利一年定开债券发起式 1.0307 0.00%
2023-08-16 鑫元晟利一年定开债券发起式 1.0307 0.05%
2023-08-15 鑫元晟利一年定开债券发起式 1.0302 0.11%
2023-08-14 鑫元晟利一年定开债券发起式 1.0291 0.07%
2023-08-11 鑫元晟利一年定开债券发起式 1.0284 0.04%
2023-08-10 鑫元晟利一年定开债券发起式 1.0280 0.00%
2023-08-09 鑫元晟利一年定开债券发起式 1.0280 0.00%
2023-08-08 鑫元晟利一年定开债券发起式 1.0280 0.03%
2023-08-07 鑫元晟利一年定开债券发起式 1.0277 0.03%
2023-08-04 鑫元晟利一年定开债券发起式 1.0274 0.02%
2023-08-03 鑫元晟利一年定开债券发起式 1.0272 0.08%
2023-08-02 鑫元晟利一年定开债券发起式 1.0264 0.05%
2023-08-01 鑫元晟利一年定开债券发起式 1.0259 0.02%
2023-07-31 鑫元晟利一年定开债券发起式 1.0257 -0.01%
2023-07-28 鑫元晟利一年定开债券发起式 1.0258 -0.04%
2023-07-27 鑫元晟利一年定开债券发起式 1.0262 0.05%
2023-07-26 鑫元晟利一年定开债券发起式 1.0257 0.07%
2023-07-25 鑫元晟利一年定开债券发起式 1.0250 -0.22%
2023-07-24 鑫元晟利一年定开债券发起式 1.0273 0.05%
2023-07-21 鑫元晟利一年定开债券发起式 1.0268 0.05%
2023-07-20 鑫元晟利一年定开债券发起式 1.0263 0.02%
2023-07-19 鑫元晟利一年定开债券发起式 1.0261 0.01%
2023-07-18 鑫元晟利一年定开债券发起式 1.0260 0.04%
2023-07-17 鑫元晟利一年定开债券发起式 1.0256 0.04%
2023-07-14 鑫元晟利一年定开债券发起式 1.0252 0.01%
2023-07-13 鑫元晟利一年定开债券发起式 1.0251 -0.02%
2023-07-12 鑫元晟利一年定开债券发起式 1.0253 0.00%
2023-07-11 鑫元晟利一年定开债券发起式 1.0253 0.02%
2023-07-10 鑫元晟利一年定开债券发起式 1.0251 0.02%
2023-07-07 鑫元晟利一年定开债券发起式 1.0249 0.03%
2023-07-06 鑫元晟利一年定开债券发起式 1.0246 0.03%
2023-07-05 鑫元晟利一年定开债券发起式 1.0243 0.04%
2023-07-04 鑫元晟利一年定开债券发起式 1.0239 0.00%
2023-07-03 鑫元晟利一年定开债券发起式 1.0239 0.02%
2023-06-30 鑫元晟利一年定开债券发起式 1.0237 0.08%
2023-06-29 鑫元晟利一年定开债券发起式 1.0229 0.03%
2023-06-28 鑫元晟利一年定开债券发起式 1.0226 0.04%
2023-06-27 鑫元晟利一年定开债券发起式 1.0222 0.00%
2023-06-26 鑫元晟利一年定开债券发起式 1.0222 0.05%
2023-06-21 鑫元晟利一年定开债券发起式 1.0217 0.04%
2023-06-20 鑫元晟利一年定开债券发起式 1.0213 0.06%
2023-06-19 鑫元晟利一年定开债券发起式 1.0207 -0.11%
2023-06-16 鑫元晟利一年定开债券发起式 1.0218 -0.07%
2023-06-15 鑫元晟利一年定开债券发起式 1.0225 -0.10%
2023-06-14 鑫元晟利一年定开债券发起式 1.0235 0.03%
2023-06-13 鑫元晟利一年定开债券发起式 1.0232 0.11%
2023-06-12 鑫元晟利一年定开债券发起式 1.0221 0.01%
2023-06-09 鑫元晟利一年定开债券发起式 1.0220 0.05%
2023-06-08 鑫元晟利一年定开债券发起式 1.0215 0.00%
2023-06-07 鑫元晟利一年定开债券发起式 1.0215 0.03%
2023-06-06 鑫元晟利一年定开债券发起式 1.0212 0.06%
2023-06-05 鑫元晟利一年定开债券发起式 1.0206 0.05%
2023-06-02 鑫元晟利一年定开债券发起式 1.0201 -0.04%
2023-06-01 鑫元晟利一年定开债券发起式 1.0205 0.03%
2023-05-31 鑫元晟利一年定开债券发起式 1.0202 0.07%
2023-05-30 鑫元晟利一年定开债券发起式 1.0195 0.01%
2023-05-29 鑫元晟利一年定开债券发起式 1.0194 0.07%
2023-05-26 鑫元晟利一年定开债券发起式 1.0187 -0.03%
2023-05-25 鑫元晟利一年定开债券发起式 1.0190 0.00%
2023-05-24 鑫元晟利一年定开债券发起式 1.0190 -0.02%
2023-05-23 鑫元晟利一年定开债券发起式 1.0192 0.07%
2023-05-22 鑫元晟利一年定开债券发起式 1.0185 0.08%
2023-05-19 鑫元晟利一年定开债券发起式 1.0177 0.04%
2023-05-18 鑫元晟利一年定开债券发起式 1.0173 0.00%
2023-05-17 鑫元晟利一年定开债券发起式 1.0173 -0.02%
2023-05-16 鑫元晟利一年定开债券发起式 1.0175 -0.01%
2023-05-15 鑫元晟利一年定开债券发起式 1.0176 -0.02%
2023-05-12 鑫元晟利一年定开债券发起式 1.0178 0.01%
2023-05-11 鑫元晟利一年定开债券发起式 1.0177 0.10%
2023-05-10 鑫元晟利一年定开债券发起式 1.0167 0.07%
鑫元基金旗下基金涨幅榜
基金名称 净值 增长率
鑫元欣悦混合A 0.7904 2.28%
鑫元欣悦混合C 0.7862 2.28%
鑫元鑫动力混合A 0.7603 2.15%
鑫元鑫动力混合C 0.7518 2.15%
鑫元欣享混合A 1.0237 2.14%
鑫元欣享混合C 1.0244 2.13%
鑫元价值精选A 0.9182 2.10%
鑫元价值精选C 0.8887 2.10%
鑫元消费甄选混合发起A 0.7990 1.80%
鑫元消费甄选混合发起C 0.7955 1.80%
债券型-长债基金涨幅榜
基金名称 净值 增长率
华商转债精选债券C 1.1891 1.11%
华商转债精选债券A 1.2018 1.10%
民生鑫享债券D 0.8138 0.81%
民生鑫享债券C 0.9313 0.80%
民生鑫享债券A 0.9535 0.79%
汇添富鑫福债 1.0549 0.61%
汇添富实债C 1.3145 0.59%
兴全恒鑫债券C 1.0649 0.59%
汇添富实债A 1.3809 0.58%
兴全恒鑫债券A 1.0689 0.58%