近一年东方红医疗升级股票发起C基金净值查询
查询指定日期范围东方红医疗升级股票发起C015053净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-16 |
东方红医疗升级股票发起C |
1.4051 |
-2.04% |
| 2025-12-15 |
东方红医疗升级股票发起C |
1.4343 |
-3.81% |
| 2025-12-12 |
东方红医疗升级股票发起C |
1.4889 |
0.51% |
| 2025-12-11 |
东方红医疗升级股票发起C |
1.4813 |
0.37% |
| 2025-12-10 |
东方红医疗升级股票发起C |
1.4758 |
-0.21% |
| 2025-12-09 |
东方红医疗升级股票发起C |
1.4789 |
-1.33% |
| 2025-12-08 |
东方红医疗升级股票发起C |
1.4988 |
-0.43% |
| 2025-12-05 |
东方红医疗升级股票发起C |
1.5052 |
0.05% |
| 2025-12-04 |
东方红医疗升级股票发起C |
1.5044 |
1.55% |
| 2025-12-03 |
东方红医疗升级股票发起C |
1.4814 |
-0.55% |
| 2025-12-02 |
东方红医疗升级股票发起C |
1.4896 |
-1.95% |
| 2025-12-01 |
东方红医疗升级股票发起C |
1.5186 |
-0.77% |
| 2025-11-28 |
东方红医疗升级股票发起C |
1.5303 |
0.08% |
| 2025-11-27 |
东方红医疗升级股票发起C |
1.5291 |
-0.73% |
| 2025-11-26 |
东方红医疗升级股票发起C |
1.5403 |
1.96% |
| 2025-11-25 |
东方红医疗升级股票发起C |
1.5107 |
0.97% |
| 2025-11-24 |
东方红医疗升级股票发起C |
1.4962 |
2.64% |
| 2025-11-21 |
东方红医疗升级股票发起C |
1.4577 |
-2.79% |
| 2025-11-20 |
东方红医疗升级股票发起C |
1.4995 |
1.02% |
| 2025-11-19 |
东方红医疗升级股票发起C |
1.4843 |
-1.26% |
| 2025-11-18 |
东方红医疗升级股票发起C |
1.5032 |
-0.09% |
| 2025-11-17 |
东方红医疗升级股票发起C |
1.5045 |
-2.51% |
| 2025-11-14 |
东方红医疗升级股票发起C |
1.5423 |
0.30% |
| 2025-11-13 |
东方红医疗升级股票发起C |
1.5377 |
2.93% |
| 2025-11-12 |
东方红医疗升级股票发起C |
1.4940 |
2.01% |
| 2025-11-11 |
东方红医疗升级股票发起C |
1.4645 |
-0.03% |
| 2025-11-10 |
东方红医疗升级股票发起C |
1.4649 |
1.51% |
| 2025-11-07 |
东方红医疗升级股票发起C |
1.4431 |
-1.87% |
| 2025-11-06 |
东方红医疗升级股票发起C |
1.4706 |
-0.73% |
| 2025-11-05 |
东方红医疗升级股票发起C |
1.4814 |
-0.18% |
| 2025-11-04 |
东方红医疗升级股票发起C |
1.4841 |
-2.85% |
| 2025-11-03 |
东方红医疗升级股票发起C |
1.5277 |
0.49% |
| 2025-10-31 |
东方红医疗升级股票发起C |
1.5203 |
5.50% |
| 2025-10-30 |
东方红医疗升级股票发起C |
1.4411 |
-0.74% |
| 2025-10-29 |
东方红医疗升级股票发起C |
1.4519 |
-0.73% |
| 2025-10-28 |
东方红医疗升级股票发起C |
1.4626 |
-1.24% |
| 2025-10-27 |
东方红医疗升级股票发起C |
1.4809 |
0.85% |
| 2025-10-24 |
东方红医疗升级股票发起C |
1.4684 |
0.62% |
| 2025-10-23 |
东方红医疗升级股票发起C |
1.4593 |
-1.68% |
| 2025-10-22 |
东方红医疗升级股票发起C |
1.4842 |
-2.11% |
| 2025-10-21 |
东方红医疗升级股票发起C |
1.5155 |
0.54% |
| 2025-10-20 |
东方红医疗升级股票发起C |
1.5073 |
0.29% |
| 2025-10-17 |
东方红医疗升级股票发起C |
1.5030 |
-1.64% |
| 2025-10-16 |
东方红医疗升级股票发起C |
1.5281 |
1.13% |
| 2025-10-15 |
东方红医疗升级股票发起C |
1.5111 |
1.98% |
| 2025-10-14 |
东方红医疗升级股票发起C |
1.4817 |
-3.70% |
| 2025-10-13 |
东方红医疗升级股票发起C |
1.5386 |
-1.01% |
| 2025-10-10 |
东方红医疗升级股票发起C |
1.5543 |
-2.81% |
| 2025-10-09 |
东方红医疗升级股票发起C |
1.5993 |
-2.32% |
| 2025-09-30 |
东方红医疗升级股票发起C |
1.6373 |
2.04% |
| 2025-09-29 |
东方红医疗升级股票发起C |
1.6046 |
0.14% |
| 2025-09-26 |
东方红医疗升级股票发起C |
1.6024 |
-2.24% |
| 2025-09-25 |
东方红医疗升级股票发起C |
1.6391 |
0.71% |
| 2025-09-24 |
东方红医疗升级股票发起C |
1.6275 |
1.14% |
| 2025-09-23 |
东方红医疗升级股票发起C |
1.6092 |
-1.59% |
| 2025-09-22 |
东方红医疗升级股票发起C |
1.6352 |
1.31% |
| 2025-09-19 |
东方红医疗升级股票发起C |
1.6140 |
-1.94% |
| 2025-09-18 |
东方红医疗升级股票发起C |
1.6460 |
0.27% |
| 2025-09-17 |
东方红医疗升级股票发起C |
1.6416 |
0.15% |
| 2025-09-16 |
东方红医疗升级股票发起C |
1.6392 |
-0.88% |
| 2025-09-15 |
东方红医疗升级股票发起C |
1.6537 |
-1.10% |
| 2025-09-12 |
东方红医疗升级股票发起C |
1.6721 |
1.96% |
| 2025-09-11 |
东方红医疗升级股票发起C |
1.6399 |
-0.48% |
| 2025-09-10 |
东方红医疗升级股票发起C |
1.6478 |
-1.40% |
| 2025-09-09 |
东方红医疗升级股票发起C |
1.6712 |
-2.03% |
| 2025-09-08 |
东方红医疗升级股票发起C |
1.7058 |
-0.94% |
| 2025-09-05 |
东方红医疗升级股票发起C |
1.7219 |
3.39% |
| 2025-09-04 |
东方红医疗升级股票发起C |
1.6655 |
-3.53% |
| 2025-09-03 |
东方红医疗升级股票发起C |
1.7264 |
2.63% |
| 2025-09-02 |
东方红医疗升级股票发起C |
1.6822 |
-0.18% |
| 2025-09-01 |
东方红医疗升级股票发起C |
1.6853 |
3.83% |
| 2025-08-29 |
东方红医疗升级股票发起C |
1.6231 |
1.70% |
| 2025-08-28 |
东方红医疗升级股票发起C |
1.5960 |
-0.73% |
| 2025-08-27 |
东方红医疗升级股票发起C |
1.6078 |
-3.94% |
| 2025-08-26 |
东方红医疗升级股票发起C |
1.6738 |
-1.09% |
| 2025-08-25 |
东方红医疗升级股票发起C |
1.6923 |
0.23% |
| 2025-08-22 |
东方红医疗升级股票发起C |
1.6885 |
0.09% |
| 2025-08-21 |
东方红医疗升级股票发起C |
1.6870 |
0.49% |
| 2025-08-20 |
东方红医疗升级股票发起C |
1.6787 |
-1.49% |
| 2025-08-19 |
东方红医疗升级股票发起C |
1.7041 |
-1.15% |
| 2025-08-18 |
东方红医疗升级股票发起C |
1.7240 |
1.08% |
| 2025-08-15 |
东方红医疗升级股票发起C |
1.7055 |
1.76% |
| 2025-08-14 |
东方红医疗升级股票发起C |
1.6760 |
1.23% |
| 2025-08-13 |
东方红医疗升级股票发起C |
1.6557 |
3.83% |
| 2025-08-12 |
东方红医疗升级股票发起C |
1.5947 |
-0.54% |
| 2025-08-11 |
东方红医疗升级股票发起C |
1.6033 |
2.01% |
| 2025-08-08 |
东方红医疗升级股票发起C |
1.5717 |
-0.45% |
| 2025-08-07 |
东方红医疗升级股票发起C |
1.5788 |
-2.87% |
| 2025-08-06 |
东方红医疗升级股票发起C |
1.6254 |
0.43% |
| 2025-08-05 |
东方红医疗升级股票发起C |
1.6185 |
1.58% |
| 2025-08-04 |
东方红医疗升级股票发起C |
1.5933 |
-0.73% |
| 2025-08-01 |
东方红医疗升级股票发起C |
1.6050 |
-0.32% |
| 2025-07-31 |
东方红医疗升级股票发起C |
1.6101 |
-0.72% |
| 2025-07-30 |
东方红医疗升级股票发起C |
1.6218 |
-1.01% |
| 2025-07-29 |
东方红医疗升级股票发起C |
1.6383 |
2.48% |
| 2025-07-28 |
东方红医疗升级股票发起C |
1.5987 |
3.05% |
| 2025-07-25 |
东方红医疗升级股票发起C |
1.5514 |
-2.35% |
| 2025-07-24 |
东方红医疗升级股票发起C |
1.5888 |
1.48% |
| 2025-07-23 |
东方红医疗升级股票发起C |
1.5657 |
-1.47% |
| 2025-07-22 |
东方红医疗升级股票发起C |
1.5890 |
1.30% |
| 2025-07-21 |
东方红医疗升级股票发起C |
1.5686 |
-0.48% |
| 2025-07-18 |
东方红医疗升级股票发起C |
1.5762 |
2.72% |
| 2025-07-17 |
东方红医疗升级股票发起C |
1.5344 |
4.41% |
| 2025-07-16 |
东方红医疗升级股票发起C |
1.4696 |
0.11% |
| 2025-07-15 |
东方红医疗升级股票发起C |
1.4680 |
2.11% |
| 2025-07-14 |
东方红医疗升级股票发起C |
1.4376 |
1.70% |
| 2025-07-11 |
东方红医疗升级股票发起C |
1.4135 |
2.41% |
| 2025-07-10 |
东方红医疗升级股票发起C |
1.3803 |
-0.02% |
| 2025-07-09 |
东方红医疗升级股票发起C |
1.3806 |
0.67% |
| 2025-07-08 |
东方红医疗升级股票发起C |
1.3714 |
-0.77% |
| 2025-07-07 |
东方红医疗升级股票发起C |
1.3821 |
-1.71% |
| 2025-07-04 |
东方红医疗升级股票发起C |
1.4062 |
1.70% |
| 2025-07-03 |
东方红医疗升级股票发起C |
1.3827 |
2.97% |
| 2025-07-02 |
东方红医疗升级股票发起C |
1.3428 |
-2.04% |
| 2025-07-01 |
东方红医疗升级股票发起C |
1.3708 |
2.34% |
| 2025-06-30 |
东方红医疗升级股票发起C |
1.3394 |
0.53% |
| 2025-06-27 |
东方红医疗升级股票发起C |
1.3323 |
-0.48% |
| 2025-06-26 |
东方红医疗升级股票发起C |
1.3387 |
-1.38% |
| 2025-06-25 |
东方红医疗升级股票发起C |
1.3574 |
-0.06% |
| 2025-06-24 |
东方红医疗升级股票发起C |
1.3582 |
1.12% |
| 2025-06-23 |
东方红医疗升级股票发起C |
1.3432 |
1.11% |
| 2025-06-20 |
东方红医疗升级股票发起C |
1.3285 |
0.05% |
| 2025-06-19 |
东方红医疗升级股票发起C |
1.3279 |
-1.99% |
| 2025-06-18 |
东方红医疗升级股票发起C |
1.3548 |
-0.07% |
| 2025-06-17 |
东方红医疗升级股票发起C |
1.3558 |
-5.25% |
| 2025-06-16 |
东方红医疗升级股票发起C |
1.4309 |
-0.21% |
| 2025-06-13 |
东方红医疗升级股票发起C |
1.4339 |
-1.91% |
| 2025-06-12 |
东方红医疗升级股票发起C |
1.4618 |
3.10% |
| 2025-06-11 |
东方红医疗升级股票发起C |
1.4178 |
-1.64% |
| 2025-06-10 |
东方红医疗升级股票发起C |
1.4414 |
0.80% |
| 2025-06-09 |
东方红医疗升级股票发起C |
1.4299 |
4.49% |
| 2025-06-06 |
东方红医疗升级股票发起C |
1.3684 |
0.57% |
| 2025-06-05 |
东方红医疗升级股票发起C |
1.3606 |
-2.09% |
| 2025-06-04 |
东方红医疗升级股票发起C |
1.3896 |
2.15% |
| 2025-06-03 |
东方红医疗升级股票发起C |
1.3604 |
0.49% |
| 2025-05-30 |
东方红医疗升级股票发起C |
1.3538 |
2.24% |
| 2025-05-29 |
东方红医疗升级股票发起C |
1.3242 |
4.70% |
| 2025-05-28 |
东方红医疗升级股票发起C |
1.2648 |
-0.82% |
| 2025-05-27 |
东方红医疗升级股票发起C |
1.2753 |
1.63% |
| 2025-05-26 |
东方红医疗升级股票发起C |
1.2549 |
-2.11% |
| 2025-05-23 |
东方红医疗升级股票发起C |
1.2820 |
-1.65% |
| 2025-05-22 |
东方红医疗升级股票发起C |
1.3035 |
0.88% |
| 2025-05-21 |
东方红医疗升级股票发起C |
1.2921 |
2.90% |
| 2025-05-20 |
东方红医疗升级股票发起C |
1.2557 |
2.58% |
| 2025-05-19 |
东方红医疗升级股票发起C |
1.2241 |
0.72% |
| 2025-05-16 |
东方红医疗升级股票发起C |
1.2153 |
1.51% |
| 2025-05-15 |
东方红医疗升级股票发起C |
1.1972 |
0.77% |
| 2025-05-14 |
东方红医疗升级股票发起C |
1.1881 |
-0.36% |
| 2025-05-13 |
东方红医疗升级股票发起C |
1.1924 |
1.38% |
| 2025-05-12 |
东方红医疗升级股票发起C |
1.1762 |
-3.84% |
| 2025-05-09 |
东方红医疗升级股票发起C |
1.2232 |
0.60% |
| 2025-05-08 |
东方红医疗升级股票发起C |
1.2159 |
-0.34% |
| 2025-05-07 |
东方红医疗升级股票发起C |
1.2201 |
-1.94% |
| 2025-05-06 |
东方红医疗升级股票发起C |
1.2443 |
-0.27% |
| 2025-04-30 |
东方红医疗升级股票发起C |
1.2477 |
1.29% |
| 2025-04-29 |
东方红医疗升级股票发起C |
1.2318 |
1.41% |
| 2025-04-28 |
东方红医疗升级股票发起C |
1.2147 |
0.33% |
| 2025-04-25 |
东方红医疗升级股票发起C |
1.2107 |
-2.20% |
| 2025-04-24 |
东方红医疗升级股票发起C |
1.2379 |
1.13% |
| 2025-04-23 |
东方红医疗升级股票发起C |
1.2241 |
-2.56% |
| 2025-04-22 |
东方红医疗升级股票发起C |
1.2562 |
3.91% |
| 2025-04-21 |
东方红医疗升级股票发起C |
1.2089 |
4.22% |
| 2025-04-18 |
东方红医疗升级股票发起C |
1.1600 |
0.02% |
| 2025-04-17 |
东方红医疗升级股票发起C |
1.1598 |
-0.49% |
| 2025-04-16 |
东方红医疗升级股票发起C |
1.1655 |
-1.09% |
| 2025-04-15 |
东方红医疗升级股票发起C |
1.1783 |
-0.90% |
| 2025-04-14 |
东方红医疗升级股票发起C |
1.1890 |
2.30% |
| 2025-04-11 |
东方红医疗升级股票发起C |
1.1623 |
2.23% |
| 2025-04-10 |
东方红医疗升级股票发起C |
1.1369 |
4.00% |
| 2025-04-09 |
东方红医疗升级股票发起C |
1.0932 |
0.55% |
| 2025-04-08 |
东方红医疗升级股票发起C |
1.0872 |
0.53% |
| 2025-04-07 |
东方红医疗升级股票发起C |
1.0815 |
-9.03% |
| 2025-04-03 |
东方红医疗升级股票发起C |
1.1888 |
-0.49% |
| 2025-04-02 |
东方红医疗升级股票发起C |
1.1947 |
-0.48% |
| 2025-04-01 |
东方红医疗升级股票发起C |
1.2005 |
5.37% |
| 2025-03-31 |
东方红医疗升级股票发起C |
1.1393 |
-0.67% |
| 2025-03-28 |
东方红医疗升级股票发起C |
1.1470 |
2.26% |
| 2025-03-27 |
东方红医疗升级股票发起C |
1.1217 |
6.68% |
| 2025-03-26 |
东方红医疗升级股票发起C |
1.0515 |
-0.26% |
| 2025-03-25 |
东方红医疗升级股票发起C |
1.0542 |
0.47% |
| 2025-03-24 |
东方红医疗升级股票发起C |
1.0493 |
-0.77% |
| 2025-03-21 |
东方红医疗升级股票发起C |
1.0574 |
-2.42% |
| 2025-03-20 |
东方红医疗升级股票发起C |
1.0836 |
-0.48% |
| 2025-03-19 |
东方红医疗升级股票发起C |
1.0888 |
0.54% |
| 2025-03-18 |
东方红医疗升级股票发起C |
1.0830 |
1.48% |
| 2025-03-17 |
东方红医疗升级股票发起C |
1.0672 |
0.74% |
| 2025-03-14 |
东方红医疗升级股票发起C |
1.0594 |
1.46% |
| 2025-03-13 |
东方红医疗升级股票发起C |
1.0442 |
-0.04% |
| 2025-03-12 |
东方红医疗升级股票发起C |
1.0446 |
-1.83% |
| 2025-03-11 |
东方红医疗升级股票发起C |
1.0641 |
0.73% |
| 2025-03-10 |
东方红医疗升级股票发起C |
1.0564 |
0.47% |
| 2025-03-07 |
东方红医疗升级股票发起C |
1.0515 |
-1.12% |
| 2025-03-06 |
东方红医疗升级股票发起C |
1.0634 |
1.69% |
| 2025-03-05 |
东方红医疗升级股票发起C |
1.0457 |
0.41% |
| 2025-03-04 |
东方红医疗升级股票发起C |
1.0414 |
0.13% |
| 2025-03-03 |
东方红医疗升级股票发起C |
1.0400 |
-0.45% |
| 2025-02-28 |
东方红医疗升级股票发起C |
1.0447 |
-1.71% |
| 2025-02-27 |
东方红医疗升级股票发起C |
1.0629 |
2.05% |
| 2025-02-26 |
东方红医疗升级股票发起C |
1.0415 |
3.70% |
| 2025-02-25 |
东方红医疗升级股票发起C |
1.0043 |
-0.15% |
| 2025-02-24 |
东方红医疗升级股票发起C |
1.0058 |
-0.11% |
| 2025-02-21 |
东方红医疗升级股票发起C |
1.0069 |
4.98% |
| 2025-02-20 |
东方红医疗升级股票发起C |
0.9591 |
1.60% |
| 2025-02-19 |
东方红医疗升级股票发起C |
0.9440 |
0.19% |
| 2025-02-18 |
东方红医疗升级股票发起C |
0.9422 |
0.74% |
| 2025-02-17 |
东方红医疗升级股票发起C |
0.9353 |
-0.75% |
| 2025-02-14 |
东方红医疗升级股票发起C |
0.9424 |
2.04% |
| 2025-02-13 |
东方红医疗升级股票发起C |
0.9236 |
-0.98% |
| 2025-02-12 |
东方红医疗升级股票发起C |
0.9327 |
0.12% |
| 2025-02-11 |
东方红医疗升级股票发起C |
0.9316 |
-0.48% |
| 2025-02-10 |
东方红医疗升级股票发起C |
0.9361 |
0.44% |
| 2025-02-07 |
东方红医疗升级股票发起C |
0.9320 |
0.68% |
| 2025-02-06 |
东方红医疗升级股票发起C |
0.9257 |
1.09% |
| 2025-02-05 |
东方红医疗升级股票发起C |
0.9157 |
-0.74% |
| 2025-01-27 |
东方红医疗升级股票发起C |
0.9225 |
-0.06% |
| 2025-01-24 |
东方红医疗升级股票发起C |
0.9231 |
0.15% |
| 2025-01-23 |
东方红医疗升级股票发起C |
0.9217 |
-0.30% |
| 2025-01-22 |
东方红医疗升级股票发起C |
0.9245 |
-0.02% |
| 2025-01-21 |
东方红医疗升级股票发起C |
0.9247 |
-0.47% |
| 2025-01-20 |
东方红医疗升级股票发起C |
0.9291 |
2.04% |
| 2025-01-17 |
东方红医疗升级股票发起C |
0.9105 |
1.13% |
| 2025-01-16 |
东方红医疗升级股票发起C |
0.9003 |
-0.20% |
| 2025-01-15 |
东方红医疗升级股票发起C |
0.9021 |
-1.29% |
| 2025-01-14 |
东方红医疗升级股票发起C |
0.9139 |
2.95% |
| 2025-01-13 |
东方红医疗升级股票发起C |
0.8877 |
1.72% |
| 2025-01-10 |
东方红医疗升级股票发起C |
0.8727 |
-0.96% |
| 2025-01-09 |
东方红医疗升级股票发起C |
0.8812 |
0.35% |
| 2025-01-08 |
东方红医疗升级股票发起C |
0.8781 |
-1.28% |
| 2025-01-07 |
东方红医疗升级股票发起C |
0.8895 |
-1.48% |
| 2025-01-06 |
东方红医疗升级股票发起C |
0.9029 |
0.04% |
| 2025-01-03 |
东方红医疗升级股票发起C |
0.9025 |
-0.99% |
| 2025-01-02 |
东方红医疗升级股票发起C |
0.9115 |
-1.84% |
| 2024-12-31 |
东方红医疗升级股票发起C |
0.9286 |
-1.54% |
| 2024-12-26 |
东方红医疗升级股票发起C |
0.9360 |
-0.25% |
| 2024-12-25 |
东方红医疗升级股票发起C |
0.9383 |
-0.52% |
| 2024-12-24 |
东方红医疗升级股票发起C |
0.9432 |
0.89% |
| 2024-12-23 |
东方红医疗升级股票发起C |
0.9349 |
-1.67% |
| 2024-12-20 |
东方红医疗升级股票发起C |
0.9508 |
-0.28% |
| 2024-12-19 |
东方红医疗升级股票发起C |
0.9535 |
-0.58% |
| 2024-12-18 |
东方红医疗升级股票发起C |
0.9591 |
-0.24% |
| 2024-12-17 |
东方红医疗升级股票发起C |
0.9614 |
-0.91% |
