热搜: 320007 港股开户 华泰柏瑞鼎利混合C 国防分级 易方达国防
各种基金交易渠道费用对比,最高相差300倍
近一年嘉实北交所精选两年定期混合A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围嘉实北交所精选两年定期混合A014269净值及计算阶段收益
近一年014269基金累计收益率-2.48%
净值日期 基金名称 净值 增长率
2024-05-08 嘉实北交所精选两年定期混合A 0.5887 -0.79%
2024-05-07 嘉实北交所精选两年定期混合A 0.5934 -0.20%
2024-05-06 嘉实北交所精选两年定期混合A 0.5946 0.81%
2024-04-30 嘉实北交所精选两年定期混合A 0.5898 -0.15%
2024-04-29 嘉实北交所精选两年定期混合A 0.5907 0.36%
2024-04-26 嘉实北交所精选两年定期混合A 0.5886 1.08%
2024-04-25 嘉实北交所精选两年定期混合A 0.5823 -0.63%
2024-04-24 嘉实北交所精选两年定期混合A 0.5860 1.02%
2024-04-23 嘉实北交所精选两年定期混合A 0.5801 0.55%
2024-04-22 嘉实北交所精选两年定期混合A 0.5769 -0.17%
2024-04-19 嘉实北交所精选两年定期混合A 0.5779 -1.57%
2024-04-18 嘉实北交所精选两年定期混合A 0.5871 0.02%
2024-04-17 嘉实北交所精选两年定期混合A 0.5870 3.84%
2024-04-16 嘉实北交所精选两年定期混合A 0.5653 -3.15%
2024-04-15 嘉实北交所精选两年定期混合A 0.5837 -1.07%
2024-04-12 嘉实北交所精选两年定期混合A 0.5900 -0.44%
2024-04-11 嘉实北交所精选两年定期混合A 0.5926 -1.02%
2024-04-10 嘉实北交所精选两年定期混合A 0.5987 1.35%
2024-04-09 嘉实北交所精选两年定期混合A 0.5907 1.20%
2024-04-08 嘉实北交所精选两年定期混合A 0.5837 -2.49%
2024-04-03 嘉实北交所精选两年定期混合A 0.5986 -1.34%
2024-04-02 嘉实北交所精选两年定期混合A 0.6067 -0.88%
2024-04-01 嘉实北交所精选两年定期混合A 0.6121 1.07%
2024-03-29 嘉实北交所精选两年定期混合A 0.6056 -0.18%
2024-03-28 嘉实北交所精选两年定期混合A 0.6067 1.20%
2024-03-27 嘉实北交所精选两年定期混合A 0.5995 -0.76%
2024-03-26 嘉实北交所精选两年定期混合A 0.6041 -1.15%
2024-03-25 嘉实北交所精选两年定期混合A 0.6111 -1.28%
2024-03-22 嘉实北交所精选两年定期混合A 0.6190 -1.20%
2024-03-21 嘉实北交所精选两年定期混合A 0.6265 -0.87%
2024-03-20 嘉实北交所精选两年定期混合A 0.6320 -0.06%
2024-03-19 嘉实北交所精选两年定期混合A 0.6324 -1.02%
2024-03-18 嘉实北交所精选两年定期混合A 0.6389 1.43%
2024-03-15 嘉实北交所精选两年定期混合A 0.6299 2.46%
2024-03-14 嘉实北交所精选两年定期混合A 0.6148 -0.69%
2024-03-13 嘉实北交所精选两年定期混合A 0.6191 -1.15%
2024-03-12 嘉实北交所精选两年定期混合A 0.6263 -0.40%
2024-03-11 嘉实北交所精选两年定期混合A 0.6288 1.17%
2024-03-08 嘉实北交所精选两年定期混合A 0.6215 0.66%
2024-03-07 嘉实北交所精选两年定期混合A 0.6174 -2.39%
2024-03-06 嘉实北交所精选两年定期混合A 0.6325 1.18%
2024-03-05 嘉实北交所精选两年定期混合A 0.6251 -2.45%
2024-03-04 嘉实北交所精选两年定期混合A 0.6408 -0.99%
2024-03-01 嘉实北交所精选两年定期混合A 0.6472 0.50%
2024-02-29 嘉实北交所精选两年定期混合A 0.6440 2.92%
2024-02-28 嘉实北交所精选两年定期混合A 0.6257 -1.91%
2024-02-27 嘉实北交所精选两年定期混合A 0.6379 3.69%
2024-02-26 嘉实北交所精选两年定期混合A 0.6152 -0.24%
2024-02-23 嘉实北交所精选两年定期混合A 0.6167 -0.74%
2024-02-22 嘉实北交所精选两年定期混合A 0.6213 0.65%
2024-02-21 嘉实北交所精选两年定期混合A 0.6173 0.16%
2024-02-20 嘉实北交所精选两年定期混合A 0.6163 1.48%
2024-02-19 嘉实北交所精选两年定期混合A 0.6073 1.93%
2024-02-08 嘉实北交所精选两年定期混合A 0.5958 0.90%
2024-02-07 嘉实北交所精选两年定期混合A 0.5905 -1.01%
2024-02-06 嘉实北交所精选两年定期混合A 0.5965 5.56%
2024-02-05 嘉实北交所精选两年定期混合A 0.5651 -2.01%
2024-02-02 嘉实北交所精选两年定期混合A 0.5767 -2.96%
2024-02-01 嘉实北交所精选两年定期混合A 0.5943 -0.90%
2024-01-31 嘉实北交所精选两年定期混合A 0.5997 -0.15%
2024-01-30 嘉实北交所精选两年定期混合A 0.6006 -0.58%
2024-01-29 嘉实北交所精选两年定期混合A 0.6041 -4.66%
2024-01-26 嘉实北交所精选两年定期混合A 0.6336 -1.46%
2024-01-25 嘉实北交所精选两年定期混合A 0.6430 -0.42%
2024-01-24 嘉实北交所精选两年定期混合A 0.6457 -0.05%
2024-01-23 嘉实北交所精选两年定期混合A 0.6460 1.05%
2024-01-22 嘉实北交所精选两年定期混合A 0.6393 -3.02%
2024-01-19 嘉实北交所精选两年定期混合A 0.6592 0.84%
2024-01-18 嘉实北交所精选两年定期混合A 0.6537 3.48%
2024-01-17 嘉实北交所精选两年定期混合A 0.6317 -1.62%
2024-01-16 嘉实北交所精选两年定期混合A 0.6421 3.45%
2024-01-15 嘉实北交所精选两年定期混合A 0.6207 -2.62%
2024-01-12 嘉实北交所精选两年定期混合A 0.6374 -4.08%
2024-01-11 嘉实北交所精选两年定期混合A 0.6645 1.00%
2024-01-10 嘉实北交所精选两年定期混合A 0.6579 1.04%
2024-01-09 嘉实北交所精选两年定期混合A 0.6511 -1.20%
2024-01-08 嘉实北交所精选两年定期混合A 0.6590 -3.16%
2024-01-05 嘉实北交所精选两年定期混合A 0.6805 -3.53%
2024-01-04 嘉实北交所精选两年定期混合A 0.7054 -0.76%
2024-01-03 嘉实北交所精选两年定期混合A 0.7108 -0.31%
2024-01-02 嘉实北交所精选两年定期混合A 0.7130 1.34%
2023-12-29 嘉实北交所精选两年定期混合A 0.7036 2.21%
2023-12-28 嘉实北交所精选两年定期混合A 0.6884 3.35%
2023-12-27 嘉实北交所精选两年定期混合A 0.6661 -1.23%
2023-12-26 嘉实北交所精选两年定期混合A 0.6744 0.42%
2023-12-25 嘉实北交所精选两年定期混合A 0.6716 2.24%
2023-12-22 嘉实北交所精选两年定期混合A 0.6569 0.26%
2023-12-21 嘉实北交所精选两年定期混合A 0.6552 -2.03%
2023-12-20 嘉实北交所精选两年定期混合A 0.6688 1.06%
2023-12-19 嘉实北交所精选两年定期混合A 0.6618 -0.54%
2023-12-18 嘉实北交所精选两年定期混合A 0.6654 1.03%
2023-12-15 嘉实北交所精选两年定期混合A 0.6586 0.12%
2023-12-14 嘉实北交所精选两年定期混合A 0.6578 0.38%
2023-12-13 嘉实北交所精选两年定期混合A 0.6553 1.25%
2023-12-12 嘉实北交所精选两年定期混合A 0.6472 0.61%
2023-12-11 嘉实北交所精选两年定期混合A 0.6433 -1.02%
2023-12-08 嘉实北交所精选两年定期混合A 0.6499 -0.40%
2023-12-07 嘉实北交所精选两年定期混合A 0.6525 1.04%
2023-12-06 嘉实北交所精选两年定期混合A 0.6458 -0.42%
2023-12-05 嘉实北交所精选两年定期混合A 0.6485 2.63%
2023-12-04 嘉实北交所精选两年定期混合A 0.6319 0.10%
2023-12-01 嘉实北交所精选两年定期混合A 0.6313 -1.83%
2023-11-30 嘉实北交所精选两年定期混合A 0.6431 -0.57%
2023-11-29 嘉实北交所精选两年定期混合A 0.6468 -2.68%
2023-11-28 嘉实北交所精选两年定期混合A 0.6646 -1.19%
2023-11-27 嘉实北交所精选两年定期混合A 0.6726 3.97%
2023-11-24 嘉实北交所精选两年定期混合A 0.6469 3.09%
2023-11-23 嘉实北交所精选两年定期混合A 0.6275 -1.34%
2023-11-22 嘉实北交所精选两年定期混合A 0.6360 3.40%
2023-11-20 嘉实北交所精选两年定期混合A 0.6044 1.85%
2023-11-17 嘉实北交所精选两年定期混合A 0.5934 0.54%
2023-11-16 嘉实北交所精选两年定期混合A 0.5902 -1.37%
2023-11-15 嘉实北交所精选两年定期混合A 0.5984 1.42%
2023-11-14 嘉实北交所精选两年定期混合A 0.5900 0.43%
2023-11-13 嘉实北交所精选两年定期混合A 0.5875 0.69%
2023-11-10 嘉实北交所精选两年定期混合A 0.5835 -0.56%
2023-11-09 嘉实北交所精选两年定期混合A 0.5868 0.14%
2023-11-08 嘉实北交所精选两年定期混合A 0.5860 1.23%
2023-11-07 嘉实北交所精选两年定期混合A 0.5789 0.75%
2023-11-06 嘉实北交所精选两年定期混合A 0.5746 1.18%
2023-11-03 嘉实北交所精选两年定期混合A 0.5679 0.75%
2023-11-02 嘉实北交所精选两年定期混合A 0.5637 -0.51%
2023-11-01 嘉实北交所精选两年定期混合A 0.5666 -0.77%
2023-10-31 嘉实北交所精选两年定期混合A 0.5710 -0.63%
2023-10-30 嘉实北交所精选两年定期混合A 0.5746 1.16%
2023-10-27 嘉实北交所精选两年定期混合A 0.5680 2.27%
2023-10-26 嘉实北交所精选两年定期混合A 0.5554 0.69%
2023-10-25 嘉实北交所精选两年定期混合A 0.5516 0.47%
2023-10-24 嘉实北交所精选两年定期混合A 0.5490 0.66%
2023-10-23 嘉实北交所精选两年定期混合A 0.5454 -2.08%
2023-10-20 嘉实北交所精选两年定期混合A 0.5570 -0.82%
2023-10-19 嘉实北交所精选两年定期混合A 0.5616 -1.80%
2023-10-18 嘉实北交所精选两年定期混合A 0.5719 -2.16%
2023-10-17 嘉实北交所精选两年定期混合A 0.5845 -0.97%
2023-10-16 嘉实北交所精选两年定期混合A 0.5902 -1.09%
2023-10-13 嘉实北交所精选两年定期混合A 0.5967 -0.23%
2023-10-12 嘉实北交所精选两年定期混合A 0.5981 0.34%
2023-10-11 嘉实北交所精选两年定期混合A 0.5961 0.03%
2023-10-10 嘉实北交所精选两年定期混合A 0.5959 -1.23%
2023-10-09 嘉实北交所精选两年定期混合A 0.6033 -0.07%
2023-09-28 嘉实北交所精选两年定期混合A 0.6037 1.04%
2023-09-27 嘉实北交所精选两年定期混合A 0.5975 0.12%
2023-09-26 嘉实北交所精选两年定期混合A 0.5968 -0.75%
2023-09-25 嘉实北交所精选两年定期混合A 0.6013 -0.89%
2023-09-22 嘉实北交所精选两年定期混合A 0.6067 1.45%
2023-09-21 嘉实北交所精选两年定期混合A 0.5980 -0.35%
2023-09-20 嘉实北交所精选两年定期混合A 0.6001 -0.96%
2023-09-19 嘉实北交所精选两年定期混合A 0.6059 -0.54%
2023-09-18 嘉实北交所精选两年定期混合A 0.6092 -0.21%
2023-09-15 嘉实北交所精选两年定期混合A 0.6105 -0.52%
2023-09-14 嘉实北交所精选两年定期混合A 0.6137 0.87%
2023-09-13 嘉实北交所精选两年定期混合A 0.6084 -1.19%
2023-09-12 嘉实北交所精选两年定期混合A 0.6157 0.20%
2023-09-11 嘉实北交所精选两年定期混合A 0.6145 1.52%
2023-09-08 嘉实北交所精选两年定期混合A 0.6053 -0.33%
2023-09-07 嘉实北交所精选两年定期混合A 0.6073 -1.99%
2023-09-06 嘉实北交所精选两年定期混合A 0.6196 -0.67%
2023-09-05 嘉实北交所精选两年定期混合A 0.6238 -0.21%
2023-09-04 嘉实北交所精选两年定期混合A 0.6251 5.09%
2023-09-01 嘉实北交所精选两年定期混合A 0.5948 1.81%
2023-08-31 嘉实北交所精选两年定期混合A 0.5842 -0.20%
2023-08-30 嘉实北交所精选两年定期混合A 0.5854 0.43%
2023-08-29 嘉实北交所精选两年定期混合A 0.5829 1.57%
2023-08-28 嘉实北交所精选两年定期混合A 0.5739 -0.02%
2023-08-25 嘉实北交所精选两年定期混合A 0.5740 -3.02%
2023-08-24 嘉实北交所精选两年定期混合A 0.5919 -0.24%
2023-08-23 嘉实北交所精选两年定期混合A 0.5933 -1.71%
2023-08-22 嘉实北交所精选两年定期混合A 0.6036 -0.69%
2023-08-21 嘉实北交所精选两年定期混合A 0.6078 -1.15%
2023-08-18 嘉实北交所精选两年定期混合A 0.6149 -1.16%
2023-08-17 嘉实北交所精选两年定期混合A 0.6221 0.03%
2023-08-16 嘉实北交所精选两年定期混合A 0.6219 -1.36%
2023-08-15 嘉实北交所精选两年定期混合A 0.6305 -0.46%
2023-08-14 嘉实北交所精选两年定期混合A 0.6334 0.02%
2023-08-11 嘉实北交所精选两年定期混合A 0.6333 -0.66%
2023-08-10 嘉实北交所精选两年定期混合A 0.6375 0.11%
2023-08-09 嘉实北交所精选两年定期混合A 0.6368 -1.30%
2023-08-08 嘉实北交所精选两年定期混合A 0.6452 -0.69%
2023-08-07 嘉实北交所精选两年定期混合A 0.6497 -0.81%
2023-08-04 嘉实北交所精选两年定期混合A 0.6550 0.57%
2023-08-03 嘉实北交所精选两年定期混合A 0.6513 0.62%
2023-08-02 嘉实北交所精选两年定期混合A 0.6473 -0.34%
2023-08-01 嘉实北交所精选两年定期混合A 0.6495 0.48%
2023-07-31 嘉实北交所精选两年定期混合A 0.6464 0.03%
2023-07-28 嘉实北交所精选两年定期混合A 0.6462 -0.26%
2023-07-27 嘉实北交所精选两年定期混合A 0.6479 -0.34%
2023-07-26 嘉实北交所精选两年定期混合A 0.6501 -0.49%
2023-07-25 嘉实北交所精选两年定期混合A 0.6533 0.38%
2023-07-24 嘉实北交所精选两年定期混合A 0.6508 0.67%
2023-07-21 嘉实北交所精选两年定期混合A 0.6465 -0.12%
2023-07-20 嘉实北交所精选两年定期混合A 0.6473 -1.31%
2023-07-19 嘉实北交所精选两年定期混合A 0.6559 -0.65%
2023-07-18 嘉实北交所精选两年定期混合A 0.6602 -0.84%
2023-07-17 嘉实北交所精选两年定期混合A 0.6658 -0.57%
2023-07-14 嘉实北交所精选两年定期混合A 0.6696 1.19%
2023-07-13 嘉实北交所精选两年定期混合A 0.6617 1.35%
2023-07-12 嘉实北交所精选两年定期混合A 0.6529 -1.89%
2023-07-11 嘉实北交所精选两年定期混合A 0.6655 -0.37%
2023-07-10 嘉实北交所精选两年定期混合A 0.6680 -0.12%
2023-07-07 嘉实北交所精选两年定期混合A 0.6688 0.03%
2023-07-06 嘉实北交所精选两年定期混合A 0.6686 -0.89%
2023-07-05 嘉实北交所精选两年定期混合A 0.6746 -1.35%
2023-07-04 嘉实北交所精选两年定期混合A 0.6838 0.31%
2023-07-03 嘉实北交所精选两年定期混合A 0.6817 -0.86%
2023-06-30 嘉实北交所精选两年定期混合A 0.6876 0.73%
2023-06-29 嘉实北交所精选两年定期混合A 0.6826 1.16%
2023-06-28 嘉实北交所精选两年定期混合A 0.6748 0.19%
2023-06-27 嘉实北交所精选两年定期混合A 0.6735 -0.31%
2023-06-26 嘉实北交所精选两年定期混合A 0.6756 -2.61%
2023-06-21 嘉实北交所精选两年定期混合A 0.6937 0.62%
2023-06-20 嘉实北交所精选两年定期混合A 0.6894 0.06%
2023-06-19 嘉实北交所精选两年定期混合A 0.6890 0.23%
2023-06-16 嘉实北交所精选两年定期混合A 0.6874 0.69%
2023-06-15 嘉实北交所精选两年定期混合A 0.6827 0.83%
2023-06-14 嘉实北交所精选两年定期混合A 0.6771 -0.56%
2023-06-13 嘉实北交所精选两年定期混合A 0.6809 0.00%
2023-06-12 嘉实北交所精选两年定期混合A 0.6809 -1.43%
2023-06-09 嘉实北交所精选两年定期混合A 0.6908 -0.29%
2023-06-08 嘉实北交所精选两年定期混合A 0.6928 -0.94%
2023-06-07 嘉实北交所精选两年定期混合A 0.6994 -1.34%
2023-06-06 嘉实北交所精选两年定期混合A 0.7089 -0.45%
2023-06-05 嘉实北交所精选两年定期混合A 0.7121 0.37%
2023-06-02 嘉实北交所精选两年定期混合A 0.7095 0.80%
2023-06-01 嘉实北交所精选两年定期混合A 0.7039 -0.34%
2023-05-31 嘉实北交所精选两年定期混合A 0.7063 -1.18%
2023-05-30 嘉实北交所精选两年定期混合A 0.7147 -0.15%
2023-05-29 嘉实北交所精选两年定期混合A 0.7158 1.36%
2023-05-26 嘉实北交所精选两年定期混合A 0.7062 1.06%
2023-05-25 嘉实北交所精选两年定期混合A 0.6988 0.19%
2023-05-24 嘉实北交所精选两年定期混合A 0.6975 0.35%
2023-05-23 嘉实北交所精选两年定期混合A 0.6951 0.64%
2023-05-22 嘉实北交所精选两年定期混合A 0.6907 0.47%
2023-05-19 嘉实北交所精选两年定期混合A 0.6875 0.35%
2023-05-18 嘉实北交所精选两年定期混合A 0.6851 1.00%
2023-05-17 嘉实北交所精选两年定期混合A 0.6783 0.13%
2023-05-16 嘉实北交所精选两年定期混合A 0.6774 -1.60%
2023-05-15 嘉实北交所精选两年定期混合A 0.6884 1.00%
2023-05-12 嘉实北交所精选两年定期混合A 0.6816 0.44%
2023-05-11 嘉实北交所精选两年定期混合A 0.6786 -0.72%
2023-05-10 嘉实北交所精选两年定期混合A 0.6835 -1.82%
2023-05-09 嘉实北交所精选两年定期混合A 0.6962 -0.94%
嘉实基金旗下基金涨幅榜
基金名称 净值 增长率
嘉实农业产业股票A 1.6350 3.32%
嘉实均衡臻选一年持有期混合A 0.8095 0.20%
嘉实均衡臻选一年持有期混合C 0.7979 0.20%
嘉实价值丰润混合A 1.0201 0.09%
嘉实价值丰润混合C 1.0069 0.08%
嘉实增强信用 1.0299 0.04%
嘉实丰益纯债 1.0298 0.04%
嘉实稳元纯债债券A 1.1543 0.04%
嘉实稳瑞纯债债券 1.0491 0.03%
嘉实稳荣债券 1.0208 0.03%
混合型-偏股基金涨幅榜
基金名称 净值 增长率
中信建投消费升级混合发起式A 1.0730 3.10%
中信建投消费升级混合发起式C 1.0704 3.10%
摩根领先优选混合A 1.0334 2.50%
摩根健康品质生活混合C 3.6779 2.49%
摩根领先优选混合C 1.0251 2.49%
摩根健康品质生活混合A 3.7172 2.49%
财通资管品质消费混合发起式A 1.1767 2.42%
财通资管品质消费混合发起式C 1.1721 2.42%
万家精选A 1.9293 2.31%
万家精选C 1.9076 2.30%