热搜: QDII 广发科技先锋混合 信澳业绩驱动混合C 中航机遇领航混合发起A
近一年嘉实北交所精选两年定期混合A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围嘉实北交所精选两年定期混合A014269净值及计算阶段收益
近一年014269基金累计收益率25.42%
净值日期 基金名称 净值 增长率
2025-12-17 嘉实北交所精选两年定期混合A 0.9891 0.12%
2025-12-16 嘉实北交所精选两年定期混合A 0.9879 0.71%
2025-12-15 嘉实北交所精选两年定期混合A 0.9809 -0.75%
2025-12-12 嘉实北交所精选两年定期混合A 0.9883 -0.41%
2025-12-11 嘉实北交所精选两年定期混合A 0.9924 3.64%
2025-12-10 嘉实北交所精选两年定期混合A 0.9575 -0.79%
2025-12-09 嘉实北交所精选两年定期混合A 0.9651 -0.66%
2025-12-08 嘉实北交所精选两年定期混合A 0.9715 0.78%
2025-12-05 嘉实北交所精选两年定期混合A 0.9640 0.90%
2025-12-04 嘉实北交所精选两年定期混合A 0.9554 -0.62%
2025-12-03 嘉实北交所精选两年定期混合A 0.9614 -0.63%
2025-12-02 嘉实北交所精选两年定期混合A 0.9675 -0.72%
2025-12-01 嘉实北交所精选两年定期混合A 0.9745 1.15%
2025-11-28 嘉实北交所精选两年定期混合A 0.9634 0.01%
2025-11-27 嘉实北交所精选两年定期混合A 0.9633 -0.75%
2025-11-26 嘉实北交所精选两年定期混合A 0.9706 -0.21%
2025-11-25 嘉实北交所精选两年定期混合A 0.9726 0.46%
2025-11-24 嘉实北交所精选两年定期混合A 0.9681 0.74%
2025-11-21 嘉实北交所精选两年定期混合A 0.9610 -3.79%
2025-11-20 嘉实北交所精选两年定期混合A 0.9989 -0.99%
2025-11-19 嘉实北交所精选两年定期混合A 1.0089 -1.07%
2025-11-18 嘉实北交所精选两年定期混合A 1.0198 -1.71%
2025-11-17 嘉实北交所精选两年定期混合A 1.0375 0.20%
2025-11-14 嘉实北交所精选两年定期混合A 1.0354 -1.48%
2025-11-13 嘉实北交所精选两年定期混合A 1.0510 1.32%
2025-11-12 嘉实北交所精选两年定期混合A 1.0373 -0.65%
2025-11-11 嘉实北交所精选两年定期混合A 1.0441 0.01%
2025-11-10 嘉实北交所精选两年定期混合A 1.0440 -0.67%
2025-11-07 嘉实北交所精选两年定期混合A 1.0510 -0.39%
2025-11-06 嘉实北交所精选两年定期混合A 1.0551 0.18%
2025-11-05 嘉实北交所精选两年定期混合A 1.0532 -0.35%
2025-11-04 嘉实北交所精选两年定期混合A 1.0569 -1.50%
2025-11-03 嘉实北交所精选两年定期混合A 1.0730 -0.59%
2025-10-31 嘉实北交所精选两年定期混合A 1.0794 0.94%
2025-10-30 嘉实北交所精选两年定期混合A 1.0694 -0.99%
2025-10-29 嘉实北交所精选两年定期混合A 1.0801 5.49%
2025-10-28 嘉实北交所精选两年定期混合A 1.0239 -0.42%
2025-10-27 嘉实北交所精选两年定期混合A 1.0282 -0.37%
2025-10-24 嘉实北交所精选两年定期混合A 1.0320 1.48%
2025-10-23 嘉实北交所精选两年定期混合A 1.0169 -0.71%
2025-10-22 嘉实北交所精选两年定期混合A 1.0242 0.59%
2025-10-21 嘉实北交所精选两年定期混合A 1.0182 1.86%
2025-10-20 嘉实北交所精选两年定期混合A 0.9996 0.27%
2025-10-17 嘉实北交所精选两年定期混合A 0.9969 -2.53%
2025-10-16 嘉实北交所精选两年定期混合A 1.0228 -1.40%
2025-10-15 嘉实北交所精选两年定期混合A 1.0373 0.56%
2025-10-14 嘉实北交所精选两年定期混合A 1.0315 -0.86%
2025-10-13 嘉实北交所精选两年定期混合A 1.0405 0.69%
2025-10-10 嘉实北交所精选两年定期混合A 1.0334 -1.23%
2025-10-09 嘉实北交所精选两年定期混合A 1.0463 0.69%
2025-09-30 嘉实北交所精选两年定期混合A 1.0391 -0.82%
2025-09-29 嘉实北交所精选两年定期混合A 1.0477 -0.03%
2025-09-26 嘉实北交所精选两年定期混合A 1.0480 -1.12%
2025-09-25 嘉实北交所精选两年定期混合A 1.0599 -0.68%
2025-09-24 嘉实北交所精选两年定期混合A 1.0672 2.10%
2025-09-23 嘉实北交所精选两年定期混合A 1.0452 -2.06%
2025-09-22 嘉实北交所精选两年定期混合A 1.0672 0.31%
2025-09-19 嘉实北交所精选两年定期混合A 1.0639 -0.97%
2025-09-18 嘉实北交所精选两年定期混合A 1.0743 -0.30%
2025-09-17 嘉实北交所精选两年定期混合A 1.0775 -0.39%
2025-09-16 嘉实北交所精选两年定期混合A 1.0817 0.73%
2025-09-15 嘉实北交所精选两年定期混合A 1.0739 0.36%
2025-09-12 嘉实北交所精选两年定期混合A 1.0700 -1.71%
2025-09-11 嘉实北交所精选两年定期混合A 1.0886 2.62%
2025-09-10 嘉实北交所精选两年定期混合A 1.0608 0.03%
2025-09-09 嘉实北交所精选两年定期混合A 1.0605 -2.29%
2025-09-08 嘉实北交所精选两年定期混合A 1.0853 0.74%
2025-09-05 嘉实北交所精选两年定期混合A 1.0773 3.00%
2025-09-04 嘉实北交所精选两年定期混合A 1.0459 -0.12%
2025-09-03 嘉实北交所精选两年定期混合A 1.0472 -0.60%
2025-09-02 嘉实北交所精选两年定期混合A 1.0535 -0.02%
2025-09-01 嘉实北交所精选两年定期混合A 1.0537 0.51%
2025-08-29 嘉实北交所精选两年定期混合A 1.0484 -0.27%
2025-08-28 嘉实北交所精选两年定期混合A 1.0512 0.67%
2025-08-27 嘉实北交所精选两年定期混合A 1.0442 -2.13%
2025-08-26 嘉实北交所精选两年定期混合A 1.0669 -0.98%
2025-08-25 嘉实北交所精选两年定期混合A 1.0775 0.52%
2025-08-22 嘉实北交所精选两年定期混合A 1.0719 0.97%
2025-08-21 嘉实北交所精选两年定期混合A 1.0616 -1.74%
2025-08-20 嘉实北交所精选两年定期混合A 1.0804 0.77%
2025-08-19 嘉实北交所精选两年定期混合A 1.0721 0.16%
2025-08-18 嘉实北交所精选两年定期混合A 1.0704 6.83%
2025-08-15 嘉实北交所精选两年定期混合A 1.0020 3.46%
2025-08-14 嘉实北交所精选两年定期混合A 0.9685 -1.34%
2025-08-13 嘉实北交所精选两年定期混合A 0.9817 0.57%
2025-08-12 嘉实北交所精选两年定期混合A 0.9761 -0.53%
2025-08-11 嘉实北交所精选两年定期混合A 0.9813 0.33%
2025-08-08 嘉实北交所精选两年定期混合A 0.9781 -0.70%
2025-08-07 嘉实北交所精选两年定期混合A 0.9850 0.14%
2025-08-06 嘉实北交所精选两年定期混合A 0.9836 0.96%
2025-08-05 嘉实北交所精选两年定期混合A 0.9742 0.29%
2025-08-04 嘉实北交所精选两年定期混合A 0.9714 1.02%
2025-08-01 嘉实北交所精选两年定期混合A 0.9616 -0.75%
2025-07-31 嘉实北交所精选两年定期混合A 0.9689 -0.21%
2025-07-30 嘉实北交所精选两年定期混合A 0.9709 -0.84%
2025-07-29 嘉实北交所精选两年定期混合A 0.9791 0.54%
2025-07-28 嘉实北交所精选两年定期混合A 0.9738 -0.17%
2025-07-25 嘉实北交所精选两年定期混合A 0.9755 0.18%
2025-07-24 嘉实北交所精选两年定期混合A 0.9737 0.87%
2025-07-23 嘉实北交所精选两年定期混合A 0.9653 -1.19%
2025-07-22 嘉实北交所精选两年定期混合A 0.9769 0.22%
2025-07-21 嘉实北交所精选两年定期混合A 0.9748 0.69%
2025-07-18 嘉实北交所精选两年定期混合A 0.9681 -0.58%
2025-07-17 嘉实北交所精选两年定期混合A 0.9737 0.34%
2025-07-16 嘉实北交所精选两年定期混合A 0.9704 0.20%
2025-07-15 嘉实北交所精选两年定期混合A 0.9685 -0.91%
2025-07-14 嘉实北交所精选两年定期混合A 0.9774 0.32%
2025-07-11 嘉实北交所精选两年定期混合A 0.9743 0.78%
2025-07-10 嘉实北交所精选两年定期混合A 0.9668 -0.04%
2025-07-09 嘉实北交所精选两年定期混合A 0.9672 -1.02%
2025-07-08 嘉实北交所精选两年定期混合A 0.9772 1.17%
2025-07-07 嘉实北交所精选两年定期混合A 0.9659 -0.80%
2025-07-04 嘉实北交所精选两年定期混合A 0.9737 -1.64%
2025-07-03 嘉实北交所精选两年定期混合A 0.9899 0.11%
2025-07-02 嘉实北交所精选两年定期混合A 0.9888 -0.31%
2025-07-01 嘉实北交所精选两年定期混合A 0.9919 0.46%
2025-06-30 嘉实北交所精选两年定期混合A 0.9874 0.92%
2025-06-27 嘉实北交所精选两年定期混合A 0.9784 0.65%
2025-06-26 嘉实北交所精选两年定期混合A 0.9721 -0.11%
2025-06-25 嘉实北交所精选两年定期混合A 0.9732 0.68%
2025-06-24 嘉实北交所精选两年定期混合A 0.9666 2.06%
2025-06-23 嘉实北交所精选两年定期混合A 0.9471 0.68%
2025-06-20 嘉实北交所精选两年定期混合A 0.9407 -0.27%
2025-06-19 嘉实北交所精选两年定期混合A 0.9432 -1.51%
2025-06-18 嘉实北交所精选两年定期混合A 0.9577 -0.35%
2025-06-17 嘉实北交所精选两年定期混合A 0.9611 -0.25%
2025-06-16 嘉实北交所精选两年定期混合A 0.9635 1.19%
2025-06-13 嘉实北交所精选两年定期混合A 0.9522 -2.00%
2025-06-12 嘉实北交所精选两年定期混合A 0.9716 0.01%
2025-06-11 嘉实北交所精选两年定期混合A 0.9715 -0.03%
2025-06-10 嘉实北交所精选两年定期混合A 0.9718 -0.38%
2025-06-09 嘉实北交所精选两年定期混合A 0.9755 1.00%
2025-06-06 嘉实北交所精选两年定期混合A 0.9658 -0.29%
2025-06-05 嘉实北交所精选两年定期混合A 0.9686 -0.29%
2025-06-04 嘉实北交所精选两年定期混合A 0.9714 1.09%
2025-06-03 嘉实北交所精选两年定期混合A 0.9609 1.22%
2025-05-30 嘉实北交所精选两年定期混合A 0.9493 0.01%
2025-05-29 嘉实北交所精选两年定期混合A 0.9492 1.63%
2025-05-28 嘉实北交所精选两年定期混合A 0.9340 -1.66%
2025-05-27 嘉实北交所精选两年定期混合A 0.9498 -0.14%
2025-05-26 嘉实北交所精选两年定期混合A 0.9511 1.84%
2025-05-23 嘉实北交所精选两年定期混合A 0.9339 -1.36%
2025-05-22 嘉实北交所精选两年定期混合A 0.9468 -5.13%
2025-05-21 嘉实北交所精选两年定期混合A 0.9980 0.33%
2025-05-20 嘉实北交所精选两年定期混合A 0.9947 1.65%
2025-05-19 嘉实北交所精选两年定期混合A 0.9786 2.08%
2025-05-16 嘉实北交所精选两年定期混合A 0.9587 -0.64%
2025-05-15 嘉实北交所精选两年定期混合A 0.9649 -0.20%
2025-05-14 嘉实北交所精选两年定期混合A 0.9668 0.52%
2025-05-13 嘉实北交所精选两年定期混合A 0.9618 -0.27%
2025-05-12 嘉实北交所精选两年定期混合A 0.9644 1.64%
2025-05-09 嘉实北交所精选两年定期混合A 0.9488 -0.49%
2025-05-08 嘉实北交所精选两年定期混合A 0.9535 1.27%
2025-05-07 嘉实北交所精选两年定期混合A 0.9415 0.85%
2025-05-06 嘉实北交所精选两年定期混合A 0.9336 2.69%
2025-04-30 嘉实北交所精选两年定期混合A 0.9091 2.55%
2025-04-29 嘉实北交所精选两年定期混合A 0.8865 0.91%
2025-04-28 嘉实北交所精选两年定期混合A 0.8785 -1.77%
2025-04-25 嘉实北交所精选两年定期混合A 0.8943 -1.17%
2025-04-24 嘉实北交所精选两年定期混合A 0.9049 -2.68%
2025-04-23 嘉实北交所精选两年定期混合A 0.9298 -1.11%
2025-04-22 嘉实北交所精选两年定期混合A 0.9402 -1.48%
2025-04-21 嘉实北交所精选两年定期混合A 0.9543 1.36%
2025-04-18 嘉实北交所精选两年定期混合A 0.9415 0.80%
2025-04-17 嘉实北交所精选两年定期混合A 0.9340 1.46%
2025-04-16 嘉实北交所精选两年定期混合A 0.9206 -0.30%
2025-04-15 嘉实北交所精选两年定期混合A 0.9234 -1.11%
2025-04-14 嘉实北交所精选两年定期混合A 0.9338 1.44%
2025-04-11 嘉实北交所精选两年定期混合A 0.9205 1.13%
2025-04-10 嘉实北交所精选两年定期混合A 0.9102 5.85%
2025-04-09 嘉实北交所精选两年定期混合A 0.8599 7.62%
2025-04-08 嘉实北交所精选两年定期混合A 0.7990 4.77%
2025-04-07 嘉实北交所精选两年定期混合A 0.7626 -11.98%
2025-04-03 嘉实北交所精选两年定期混合A 0.8664 -0.80%
2025-04-02 嘉实北交所精选两年定期混合A 0.8734 -0.40%
2025-04-01 嘉实北交所精选两年定期混合A 0.8769 1.33%
2025-03-31 嘉实北交所精选两年定期混合A 0.8654 -2.70%
2025-03-28 嘉实北交所精选两年定期混合A 0.8894 -1.96%
2025-03-27 嘉实北交所精选两年定期混合A 0.9072 0.80%
2025-03-26 嘉实北交所精选两年定期混合A 0.9000 -0.86%
2025-03-25 嘉实北交所精选两年定期混合A 0.9078 2.90%
2025-03-24 嘉实北交所精选两年定期混合A 0.8822 1.57%
2025-03-21 嘉实北交所精选两年定期混合A 0.8686 -3.56%
2025-03-20 嘉实北交所精选两年定期混合A 0.9007 -3.44%
2025-03-19 嘉实北交所精选两年定期混合A 0.9328 -4.05%
2025-03-18 嘉实北交所精选两年定期混合A 0.9722 1.09%
2025-03-17 嘉实北交所精选两年定期混合A 0.9617 1.36%
2025-03-14 嘉实北交所精选两年定期混合A 0.9488 2.68%
2025-03-13 嘉实北交所精选两年定期混合A 0.9240 -1.37%
2025-03-12 嘉实北交所精选两年定期混合A 0.9368 -0.16%
2025-03-11 嘉实北交所精选两年定期混合A 0.9383 -0.58%
2025-03-10 嘉实北交所精选两年定期混合A 0.9438 1.61%
2025-03-07 嘉实北交所精选两年定期混合A 0.9288 0.44%
2025-03-06 嘉实北交所精选两年定期混合A 0.9247 -0.09%
2025-03-05 嘉实北交所精选两年定期混合A 0.9255 1.27%
2025-03-04 嘉实北交所精选两年定期混合A 0.9139 3.39%
2025-03-03 嘉实北交所精选两年定期混合A 0.8839 2.03%
2025-02-28 嘉实北交所精选两年定期混合A 0.8663 -3.73%
2025-02-27 嘉实北交所精选两年定期混合A 0.8999 0.22%
2025-02-26 嘉实北交所精选两年定期混合A 0.8979 1.56%
2025-02-25 嘉实北交所精选两年定期混合A 0.8841 -1.62%
2025-02-24 嘉实北交所精选两年定期混合A 0.8987 0.17%
2025-02-21 嘉实北交所精选两年定期混合A 0.8972 4.02%
2025-02-20 嘉实北交所精选两年定期混合A 0.8625 0.94%
2025-02-19 嘉实北交所精选两年定期混合A 0.8545 3.04%
2025-02-18 嘉实北交所精选两年定期混合A 0.8293 -2.81%
2025-02-17 嘉实北交所精选两年定期混合A 0.8533 2.71%
2025-02-14 嘉实北交所精选两年定期混合A 0.8308 -0.06%
2025-02-13 嘉实北交所精选两年定期混合A 0.8313 -2.91%
2025-02-12 嘉实北交所精选两年定期混合A 0.8562 1.86%
2025-02-11 嘉实北交所精选两年定期混合A 0.8406 1.11%
2025-02-10 嘉实北交所精选两年定期混合A 0.8314 2.11%
2025-02-07 嘉实北交所精选两年定期混合A 0.8142 2.99%
2025-02-06 嘉实北交所精选两年定期混合A 0.7906 3.45%
2025-02-05 嘉实北交所精选两年定期混合A 0.7642 0.57%
2025-01-27 嘉实北交所精选两年定期混合A 0.7599 -1.99%
2025-01-24 嘉实北交所精选两年定期混合A 0.7753 1.29%
2025-01-23 嘉实北交所精选两年定期混合A 0.7654 -0.08%
2025-01-22 嘉实北交所精选两年定期混合A 0.7660 -2.27%
2025-01-21 嘉实北交所精选两年定期混合A 0.7838 -0.75%
2025-01-20 嘉实北交所精选两年定期混合A 0.7897 0.38%
2025-01-17 嘉实北交所精选两年定期混合A 0.7867 -0.64%
2025-01-16 嘉实北交所精选两年定期混合A 0.7918 1.32%
2025-01-15 嘉实北交所精选两年定期混合A 0.7815 -0.05%
2025-01-14 嘉实北交所精选两年定期混合A 0.7819 7.30%
2025-01-13 嘉实北交所精选两年定期混合A 0.7287 -1.89%
2025-01-10 嘉实北交所精选两年定期混合A 0.7427 -2.70%
2025-01-09 嘉实北交所精选两年定期混合A 0.7633 1.11%
2025-01-08 嘉实北交所精选两年定期混合A 0.7549 0.69%
2025-01-07 嘉实北交所精选两年定期混合A 0.7497 2.75%
2025-01-06 嘉实北交所精选两年定期混合A 0.7296 -1.54%
2025-01-03 嘉实北交所精选两年定期混合A 0.7410 -1.59%
2025-01-02 嘉实北交所精选两年定期混合A 0.7530 -1.65%
2024-12-31 嘉实北交所精选两年定期混合A 0.7656 -0.21%
2024-12-26 嘉实北交所精选两年定期混合A 0.7963 1.13%
2024-12-25 嘉实北交所精选两年定期混合A 0.7874 -2.51%
2024-12-24 嘉实北交所精选两年定期混合A 0.8077 1.11%
2024-12-23 嘉实北交所精选两年定期混合A 0.7988 -2.26%
2024-12-20 嘉实北交所精选两年定期混合A 0.8173 0.38%
2024-12-19 嘉实北交所精选两年定期混合A 0.8142 3.65%
2024-12-18 嘉实北交所精选两年定期混合A 0.7855 -0.39%
嘉实基金旗下基金涨幅榜
基金名称 净值 增长率
嘉实事件 1.0010 5.93%
嘉实产业精选混合A 1.5968 4.77%
嘉实产业精选混合C 1.5836 4.77%
嘉实产业领先混合A 0.9009 4.60%
嘉实产业领先混合C 0.8797 4.60%
嘉实成长共赢混合C 1.3838 4.41%
嘉实成长共赢混合A 1.3873 4.40%
嘉实前沿创新混合 1.3937 4.28%
稀有金属 0.8723 4.02%
嘉实中证稀有金属主题ETF发起联接A 0.8933 3.98%
混合型-偏股基金涨幅榜
基金名称 净值 增长率
国寿精选 2.0359 7.67%
国寿安保策略精选混合C 1.4616 7.66%
泰信发展 1.8890 7.33%
华商龙头优势混合 1.5711 7.02%
东方阿尔法瑞享混合发起A 1.1459 6.95%
国投瑞银先进制造混合 2.7811 6.92%
华泰柏瑞质量成长A 1.7812 6.90%
华泰柏瑞质量成长C 1.7498 6.90%
国投瑞银产业趋势混合A 0.9341 6.83%
国投瑞银产业趋势混合C 0.9174 6.82%