今年以来易方达悦融一年持有混合C基金净值查询
查询指定日期范围易方达悦融一年持有混合C014161净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
易方达悦融一年持有混合C |
1.0948 |
-0.13% |
| 2026-09-14 |
易方达悦融一年持有混合C |
1.0962 |
0.02% |
| 2026-09-11 |
易方达悦融一年持有混合C |
1.0960 |
-0.19% |
| 2026-09-10 |
易方达悦融一年持有混合C |
1.0981 |
-0.15% |
| 2026-09-09 |
易方达悦融一年持有混合C |
1.0998 |
0.08% |
| 2026-09-08 |
易方达悦融一年持有混合C |
1.0989 |
-0.14% |
| 2026-09-07 |
易方达悦融一年持有混合C |
1.1004 |
0.05% |
| 2026-09-04 |
易方达悦融一年持有混合C |
1.0998 |
0.02% |
| 2026-09-03 |
易方达悦融一年持有混合C |
1.0996 |
0.15% |
| 2026-09-02 |
易方达悦融一年持有混合C |
1.0979 |
-0.24% |
| 2026-09-01 |
易方达悦融一年持有混合C |
1.1005 |
-0.15% |
| 2026-08-31 |
易方达悦融一年持有混合C |
1.1021 |
0.05% |
| 2026-08-28 |
易方达悦融一年持有混合C |
1.1016 |
0.04% |
| 2026-08-27 |
易方达悦融一年持有混合C |
1.1012 |
0.06% |
| 2026-08-26 |
易方达悦融一年持有混合C |
1.1005 |
0.19% |
| 2026-08-25 |
易方达悦融一年持有混合C |
1.0984 |
-0.04% |
| 2026-08-24 |
易方达悦融一年持有混合C |
1.0988 |
-0.04% |
| 2026-08-21 |
易方达悦融一年持有混合C |
1.0992 |
0.12% |
| 2026-08-20 |
易方达悦融一年持有混合C |
1.0979 |
-0.03% |
| 2026-08-19 |
易方达悦融一年持有混合C |
1.0982 |
-0.43% |
| 2026-08-18 |
易方达悦融一年持有混合C |
1.1029 |
0.17% |
| 2026-08-17 |
易方达悦融一年持有混合C |
1.1010 |
0.40% |
| 2026-08-14 |
易方达悦融一年持有混合C |
1.0966 |
-0.01% |
| 2026-08-13 |
易方达悦融一年持有混合C |
1.0967 |
-0.25% |
| 2026-08-12 |
易方达悦融一年持有混合C |
1.0995 |
0.05% |
| 2026-08-11 |
易方达悦融一年持有混合C |
1.0990 |
-0.45% |
| 2026-08-10 |
易方达悦融一年持有混合C |
1.1040 |
0.34% |
| 2026-08-07 |
易方达悦融一年持有混合C |
1.1003 |
0.23% |
| 2026-08-06 |
易方达悦融一年持有混合C |
1.0978 |
-0.03% |
| 2026-08-05 |
易方达悦融一年持有混合C |
1.0981 |
0.50% |
| 2026-08-04 |
易方达悦融一年持有混合C |
1.0926 |
-0.07% |
| 2026-08-03 |
易方达悦融一年持有混合C |
1.0934 |
-0.16% |
| 2026-07-31 |
易方达悦融一年持有混合C |
1.0951 |
0.09% |
| 2026-07-30 |
易方达悦融一年持有混合C |
1.0941 |
0.00% |
| 2026-07-29 |
易方达悦融一年持有混合C |
1.0941 |
0.29% |
| 2026-07-28 |
易方达悦融一年持有混合C |
1.0909 |
-0.33% |
| 2026-07-27 |
易方达悦融一年持有混合C |
1.0945 |
0.45% |
| 2026-07-24 |
易方达悦融一年持有混合C |
1.0896 |
-0.22% |
| 2026-07-23 |
易方达悦融一年持有混合C |
1.0920 |
0.20% |
| 2026-07-22 |
易方达悦融一年持有混合C |
1.0898 |
0.22% |
| 2026-07-21 |
易方达悦融一年持有混合C |
1.0874 |
0.49% |
| 2026-07-20 |
易方达悦融一年持有混合C |
1.0821 |
0.40% |
| 2026-07-17 |
易方达悦融一年持有混合C |
1.0778 |
-0.31% |
| 2026-07-16 |
易方达悦融一年持有混合C |
1.0811 |
-0.27% |
| 2026-07-15 |
易方达悦融一年持有混合C |
1.0840 |
0.10% |
| 2026-07-14 |
易方达悦融一年持有混合C |
1.0829 |
0.32% |
| 2026-07-13 |
易方达悦融一年持有混合C |
1.0794 |
-0.22% |
| 2026-07-10 |
易方达悦融一年持有混合C |
1.0818 |
-0.04% |
| 2026-07-09 |
易方达悦融一年持有混合C |
1.0822 |
-0.06% |
| 2026-07-08 |
易方达悦融一年持有混合C |
1.0829 |
-0.14% |
| 2026-07-07 |
易方达悦融一年持有混合C |
1.0844 |
-0.10% |
| 2026-07-06 |
易方达悦融一年持有混合C |
1.0855 |
0.42% |
| 2026-07-03 |
易方达悦融一年持有混合C |
1.0810 |
0.34% |
| 2026-07-02 |
易方达悦融一年持有混合C |
1.0773 |
-0.07% |
| 2026-07-01 |
易方达悦融一年持有混合C |
1.0781 |
0.10% |
| 2026-06-30 |
易方达悦融一年持有混合C |
1.0770 |
-0.10% |
| 2026-06-29 |
易方达悦融一年持有混合C |
1.0781 |
0.14% |
| 2026-06-26 |
易方达悦融一年持有混合C |
1.0766 |
-0.49% |
| 2026-06-25 |
易方达悦融一年持有混合C |
1.0819 |
-0.16% |
| 2026-06-24 |
易方达悦融一年持有混合C |
1.0836 |
-0.01% |
| 2026-06-23 |
易方达悦融一年持有混合C |
1.0837 |
-0.50% |
| 2026-06-22 |
易方达悦融一年持有混合C |
1.0891 |
0.39% |
| 2026-06-18 |
易方达悦融一年持有混合C |
1.0849 |
-0.27% |
| 2026-06-17 |
易方达悦融一年持有混合C |
1.0878 |
-0.04% |
| 2026-06-16 |
易方达悦融一年持有混合C |
1.0882 |
-0.26% |
| 2026-06-15 |
易方达悦融一年持有混合C |
1.0910 |
0.43% |
| 2026-06-12 |
易方达悦融一年持有混合C |
1.0863 |
0.47% |
| 2026-06-11 |
易方达悦融一年持有混合C |
1.0812 |
-0.30% |
| 2026-06-10 |
易方达悦融一年持有混合C |
1.0844 |
-0.35% |
| 2026-06-09 |
易方达悦融一年持有混合C |
1.0882 |
0.11% |
| 2026-06-08 |
易方达悦融一年持有混合C |
1.0870 |
-0.49% |
| 2026-06-05 |
易方达悦融一年持有混合C |
1.0923 |
-0.26% |
| 2026-06-04 |
易方达悦融一年持有混合C |
1.0952 |
-0.06% |
| 2026-06-03 |
易方达悦融一年持有混合C |
1.0959 |
-0.14% |
| 2026-06-02 |
易方达悦融一年持有混合C |
1.0974 |
0.24% |
| 2026-06-01 |
易方达悦融一年持有混合C |
1.0948 |
-0.04% |
| 2026-05-29 |
易方达悦融一年持有混合C |
1.0952 |
0.16% |
| 2026-05-28 |
易方达悦融一年持有混合C |
1.0934 |
-0.03% |
| 2026-05-27 |
易方达悦融一年持有混合C |
1.0937 |
-0.19% |
| 2026-05-26 |
易方达悦融一年持有混合C |
1.0958 |
0.14% |
| 2026-05-25 |
易方达悦融一年持有混合C |
1.0943 |
0.03% |
| 2026-05-22 |
易方达悦融一年持有混合C |
1.0940 |
0.30% |
| 2026-05-21 |
易方达悦融一年持有混合C |
1.0907 |
-0.26% |
| 2026-05-20 |
易方达悦融一年持有混合C |
1.0935 |
-0.05% |
| 2026-05-19 |
易方达悦融一年持有混合C |
1.0941 |
0.18% |
| 2026-05-18 |
易方达悦融一年持有混合C |
1.0921 |
-0.23% |
| 2026-05-15 |
易方达悦融一年持有混合C |
1.0946 |
-0.16% |
| 2026-05-14 |
易方达悦融一年持有混合C |
1.0964 |
-0.45% |
| 2026-05-13 |
易方达悦融一年持有混合C |
1.1014 |
0.17% |
| 2026-05-12 |
易方达悦融一年持有混合C |
1.0995 |
-0.15% |
| 2026-05-11 |
易方达悦融一年持有混合C |
1.1011 |
0.17% |
| 2026-05-08 |
易方达悦融一年持有混合C |
1.0992 |
-0.09% |
| 2026-04-30 |
易方达悦融一年持有混合C |
1.0978 |
-0.08% |
| 2026-04-29 |
易方达悦融一年持有混合C |
1.0987 |
0.72% |
| 2026-04-28 |
易方达悦融一年持有混合C |
1.0909 |
0.00% |
| 2026-04-27 |
易方达悦融一年持有混合C |
1.0909 |
-0.07% |
| 2026-04-24 |
易方达悦融一年持有混合C |
1.0917 |
-0.05% |
| 2026-04-23 |
易方达悦融一年持有混合C |
1.0923 |
-0.20% |
| 2026-04-22 |
易方达悦融一年持有混合C |
1.0945 |
0.03% |
| 2026-04-21 |
易方达悦融一年持有混合C |
1.0942 |
0.04% |
| 2026-04-20 |
易方达悦融一年持有混合C |
1.0938 |
0.05% |
| 2026-04-17 |
易方达悦融一年持有混合C |
1.0933 |
-0.08% |
| 2026-04-16 |
易方达悦融一年持有混合C |
1.0942 |
0.21% |
| 2026-04-15 |
易方达悦融一年持有混合C |
1.0919 |
0.02% |
| 2026-04-14 |
易方达悦融一年持有混合C |
1.0917 |
0.21% |
| 2026-04-13 |
易方达悦融一年持有混合C |
1.0894 |
-0.03% |
| 2026-04-10 |
易方达悦融一年持有混合C |
1.0897 |
0.12% |
| 2026-04-09 |
易方达悦融一年持有混合C |
1.0884 |
-0.07% |
| 2026-04-08 |
易方达悦融一年持有混合C |
1.0892 |
0.61% |
| 2026-04-07 |
易方达悦融一年持有混合C |
1.0826 |
0.02% |
| 2026-04-03 |
易方达悦融一年持有混合C |
1.0824 |
-0.10% |
| 2026-04-02 |
易方达悦融一年持有混合C |
1.0835 |
-0.20% |
| 2026-04-01 |
易方达悦融一年持有混合C |
1.0857 |
0.44% |
| 2026-03-31 |
易方达悦融一年持有混合C |
1.0809 |
-0.18% |
| 2026-03-30 |
易方达悦融一年持有混合C |
1.0828 |
0.07% |
| 2026-03-27 |
易方达悦融一年持有混合C |
1.0820 |
0.09% |
| 2026-03-26 |
易方达悦融一年持有混合C |
1.0810 |
-0.27% |
| 2026-03-25 |
易方达悦融一年持有混合C |
1.0839 |
0.40% |
| 2026-03-24 |
易方达悦融一年持有混合C |
1.0796 |
0.44% |
| 2026-03-23 |
易方达悦融一年持有混合C |
1.0749 |
-0.66% |
| 2026-03-20 |
易方达悦融一年持有混合C |
1.0820 |
-0.15% |
| 2026-03-19 |
易方达悦融一年持有混合C |
1.0836 |
-0.55% |
| 2026-03-18 |
易方达悦融一年持有混合C |
1.0896 |
0.15% |
| 2026-03-17 |
易方达悦融一年持有混合C |
1.0880 |
-0.08% |
| 2026-03-16 |
易方达悦融一年持有混合C |
1.0889 |
-0.19% |
| 2026-03-13 |
易方达悦融一年持有混合C |
1.0910 |
-0.21% |
| 2026-03-12 |
易方达悦融一年持有混合C |
1.0933 |
-0.12% |
| 2026-03-11 |
易方达悦融一年持有混合C |
1.0946 |
0.22% |
| 2026-03-10 |
易方达悦融一年持有混合C |
1.0922 |
0.36% |
| 2026-03-09 |
易方达悦融一年持有混合C |
1.0883 |
-0.16% |
| 2026-03-06 |
易方达悦融一年持有混合C |
1.0900 |
0.23% |
| 2026-03-05 |
易方达悦融一年持有混合C |
1.0875 |
0.07% |
| 2026-03-04 |
易方达悦融一年持有混合C |
1.0867 |
-0.32% |
| 2026-03-03 |
易方达悦融一年持有混合C |
1.0902 |
-0.33% |
| 2026-03-02 |
易方达悦融一年持有混合C |
1.0938 |
0.13% |
| 2026-02-27 |
易方达悦融一年持有混合C |
1.0924 |
0.08% |
| 2026-02-26 |
易方达悦融一年持有混合C |
1.0915 |
-0.20% |
| 2026-02-25 |
易方达悦融一年持有混合C |
1.0937 |
0.04% |
| 2026-02-24 |
易方达悦融一年持有混合C |
1.0933 |
0.28% |
| 2026-02-13 |
易方达悦融一年持有混合C |
1.0902 |
-0.56% |
| 2026-02-12 |
易方达悦融一年持有混合C |
1.0963 |
0.09% |
| 2026-02-11 |
易方达悦融一年持有混合C |
1.0953 |
0.16% |
| 2026-02-10 |
易方达悦融一年持有混合C |
1.0936 |
0.04% |
| 2026-02-09 |
易方达悦融一年持有混合C |
1.0932 |
0.37% |
| 2026-02-06 |
易方达悦融一年持有混合C |
1.0892 |
0.04% |
| 2026-02-05 |
易方达悦融一年持有混合C |
1.0888 |
-0.25% |
| 2026-02-04 |
易方达悦融一年持有混合C |
1.0915 |
0.22% |
| 2026-02-03 |
易方达悦融一年持有混合C |
1.0891 |
0.57% |
| 2026-02-02 |
易方达悦融一年持有混合C |
1.0829 |
-0.77% |
| 2026-01-30 |
易方达悦融一年持有混合C |
1.0913 |
-0.48% |
| 2026-01-29 |
易方达悦融一年持有混合C |
1.0966 |
0.28% |
| 2026-01-28 |
易方达悦融一年持有混合C |
1.0935 |
0.58% |
| 2026-01-27 |
易方达悦融一年持有混合C |
1.0872 |
0.23% |
| 2026-01-26 |
易方达悦融一年持有混合C |
1.0847 |
-0.11% |
| 2026-01-23 |
易方达悦融一年持有混合C |
1.0859 |
0.45% |
| 2026-01-22 |
易方达悦融一年持有混合C |
1.0810 |
0.06% |
| 2026-01-21 |
易方达悦融一年持有混合C |
1.0804 |
0.20% |
| 2026-01-20 |
易方达悦融一年持有混合C |
1.0782 |
0.10% |
| 2026-01-19 |
易方达悦融一年持有混合C |
1.0771 |
0.06% |
| 2026-01-16 |
易方达悦融一年持有混合C |
1.0765 |
-0.13% |
| 2026-01-15 |
易方达悦融一年持有混合C |
1.0779 |
0.08% |
| 2026-01-14 |
易方达悦融一年持有混合C |
1.0770 |
0.06% |
| 2026-01-13 |
易方达悦融一年持有混合C |
1.0764 |
0.05% |
| 2026-01-12 |
易方达悦融一年持有混合C |
1.0759 |
0.07% |
| 2026-01-09 |
易方达悦融一年持有混合C |
1.0751 |
0.15% |
| 2026-01-08 |
易方达悦融一年持有混合C |
1.0735 |
-0.26% |
| 2026-01-07 |
易方达悦融一年持有混合C |
1.0763 |
-0.19% |
| 2026-01-06 |
易方达悦融一年持有混合C |
1.0783 |
0.20% |
| 2026-01-05 |
易方达悦融一年持有混合C |
1.0762 |
0.39% |
