热搜: 城投债 宝盈策略增长混合 信澳业绩驱动混合C 东吴嘉禾优势精选混合A
今年以来鹏扬利鑫60天滚动持有债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏扬利鑫60天滚动持有债券A014097净值及计算阶段收益
今年以来014097基金累计收益率1.55%
净值日期 基金名称 净值 增长率
2025-12-22 鹏扬利鑫60天滚动持有债券A 1.1208 0.01%
2025-12-19 鹏扬利鑫60天滚动持有债券A 1.1207 0.01%
2025-12-18 鹏扬利鑫60天滚动持有债券A 1.1206 0.01%
2025-12-17 鹏扬利鑫60天滚动持有债券A 1.1205 -0.01%
2025-12-16 鹏扬利鑫60天滚动持有债券A 1.1206 0.00%
2025-12-15 鹏扬利鑫60天滚动持有债券A 1.1206 0.00%
2025-12-12 鹏扬利鑫60天滚动持有债券A 1.1206 0.01%
2025-12-11 鹏扬利鑫60天滚动持有债券A 1.1205 0.01%
2025-12-10 鹏扬利鑫60天滚动持有债券A 1.1204 0.01%
2025-12-09 鹏扬利鑫60天滚动持有债券A 1.1203 0.01%
2025-12-08 鹏扬利鑫60天滚动持有债券A 1.1202 0.01%
2025-12-05 鹏扬利鑫60天滚动持有债券A 1.1201 0.00%
2025-12-04 鹏扬利鑫60天滚动持有债券A 1.1201 -0.02%
2025-12-03 鹏扬利鑫60天滚动持有债券A 1.1203 0.00%
2025-12-02 鹏扬利鑫60天滚动持有债券A 1.1203 0.00%
2025-12-01 鹏扬利鑫60天滚动持有债券A 1.1203 0.02%
2025-11-28 鹏扬利鑫60天滚动持有债券A 1.1201 0.00%
2025-11-27 鹏扬利鑫60天滚动持有债券A 1.1201 -0.01%
2025-11-26 鹏扬利鑫60天滚动持有债券A 1.1202 -0.02%
2025-11-25 鹏扬利鑫60天滚动持有债券A 1.1204 0.00%
2025-11-24 鹏扬利鑫60天滚动持有债券A 1.1204 0.03%
2025-11-21 鹏扬利鑫60天滚动持有债券A 1.1201 0.00%
2025-11-20 鹏扬利鑫60天滚动持有债券A 1.1201 0.00%
2025-11-19 鹏扬利鑫60天滚动持有债券A 1.1201 0.02%
2025-11-18 鹏扬利鑫60天滚动持有债券A 1.1199 0.01%
2025-11-17 鹏扬利鑫60天滚动持有债券A 1.1198 0.02%
2025-11-14 鹏扬利鑫60天滚动持有债券A 1.1196 0.00%
2025-11-13 鹏扬利鑫60天滚动持有债券A 1.1196 0.01%
2025-11-12 鹏扬利鑫60天滚动持有债券A 1.1195 0.02%
2025-11-11 鹏扬利鑫60天滚动持有债券A 1.1193 0.00%
2025-11-10 鹏扬利鑫60天滚动持有债券A 1.1193 0.01%
2025-11-07 鹏扬利鑫60天滚动持有债券A 1.1192 0.01%
2025-11-06 鹏扬利鑫60天滚动持有债券A 1.1191 0.00%
2025-11-05 鹏扬利鑫60天滚动持有债券A 1.1191 0.01%
2025-11-04 鹏扬利鑫60天滚动持有债券A 1.1190 0.01%
2025-11-03 鹏扬利鑫60天滚动持有债券A 1.1189 0.03%
2025-10-31 鹏扬利鑫60天滚动持有债券A 1.1186 0.02%
2025-10-30 鹏扬利鑫60天滚动持有债券A 1.1184 0.02%
2025-10-29 鹏扬利鑫60天滚动持有债券A 1.1182 0.02%
2025-10-28 鹏扬利鑫60天滚动持有债券A 1.1180 0.04%
2025-10-27 鹏扬利鑫60天滚动持有债券A 1.1176 0.02%
2025-10-24 鹏扬利鑫60天滚动持有债券A 1.1174 0.02%
2025-10-23 鹏扬利鑫60天滚动持有债券A 1.1172 0.02%
2025-10-22 鹏扬利鑫60天滚动持有债券A 1.1170 0.01%
2025-10-21 鹏扬利鑫60天滚动持有债券A 1.1169 0.02%
2025-10-20 鹏扬利鑫60天滚动持有债券A 1.1167 0.01%
2025-10-17 鹏扬利鑫60天滚动持有债券A 1.1166 0.02%
2025-10-16 鹏扬利鑫60天滚动持有债券A 1.1164 0.02%
2025-10-15 鹏扬利鑫60天滚动持有债券A 1.1162 0.01%
2025-10-14 鹏扬利鑫60天滚动持有债券A 1.1161 0.00%
2025-10-13 鹏扬利鑫60天滚动持有债券A 1.1161 0.03%
2025-10-10 鹏扬利鑫60天滚动持有债券A 1.1158 0.01%
2025-10-09 鹏扬利鑫60天滚动持有债券A 1.1157 0.04%
2025-09-30 鹏扬利鑫60天滚动持有债券A 1.1152 0.02%
2025-09-29 鹏扬利鑫60天滚动持有债券A 1.1150 0.02%
2025-09-26 鹏扬利鑫60天滚动持有债券A 1.1148 0.01%
2025-09-25 鹏扬利鑫60天滚动持有债券A 1.1147 -0.03%
2025-09-24 鹏扬利鑫60天滚动持有债券A 1.1150 -0.03%
2025-09-23 鹏扬利鑫60天滚动持有债券A 1.1153 -0.01%
2025-09-22 鹏扬利鑫60天滚动持有债券A 1.1154 0.01%
2025-09-19 鹏扬利鑫60天滚动持有债券A 1.1153 0.00%
2025-09-18 鹏扬利鑫60天滚动持有债券A 1.1153 -0.01%
2025-09-17 鹏扬利鑫60天滚动持有债券A 1.1154 0.01%
2025-09-16 鹏扬利鑫60天滚动持有债券A 1.1153 0.01%
2025-09-15 鹏扬利鑫60天滚动持有债券A 1.1152 0.02%
2025-09-12 鹏扬利鑫60天滚动持有债券A 1.1150 0.01%
2025-09-11 鹏扬利鑫60天滚动持有债券A 1.1149 -0.01%
2025-09-10 鹏扬利鑫60天滚动持有债券A 1.1150 -0.02%
2025-09-09 鹏扬利鑫60天滚动持有债券A 1.1152 0.00%
2025-09-08 鹏扬利鑫60天滚动持有债券A 1.1152 -0.01%
2025-09-05 鹏扬利鑫60天滚动持有债券A 1.1153 0.00%
2025-09-04 鹏扬利鑫60天滚动持有债券A 1.1153 0.02%
2025-09-03 鹏扬利鑫60天滚动持有债券A 1.1151 0.01%
2025-09-02 鹏扬利鑫60天滚动持有债券A 1.1150 0.01%
2025-09-01 鹏扬利鑫60天滚动持有债券A 1.1149 0.00%
2025-08-29 鹏扬利鑫60天滚动持有债券A 1.1149 0.00%
2025-08-28 鹏扬利鑫60天滚动持有债券A 1.1149 0.00%
2025-08-27 鹏扬利鑫60天滚动持有债券A 1.1149 0.01%
2025-08-26 鹏扬利鑫60天滚动持有债券A 1.1148 0.02%
2025-08-25 鹏扬利鑫60天滚动持有债券A 1.1146 0.01%
2025-08-22 鹏扬利鑫60天滚动持有债券A 1.1145 0.00%
2025-08-21 鹏扬利鑫60天滚动持有债券A 1.1145 0.00%
2025-08-20 鹏扬利鑫60天滚动持有债券A 1.1145 0.00%
2025-08-19 鹏扬利鑫60天滚动持有债券A 1.1145 -0.01%
2025-08-18 鹏扬利鑫60天滚动持有债券A 1.1146 -0.04%
2025-08-15 鹏扬利鑫60天滚动持有债券A 1.1150 -0.01%
2025-08-14 鹏扬利鑫60天滚动持有债券A 1.1151 0.00%
2025-08-13 鹏扬利鑫60天滚动持有债券A 1.1151 0.00%
2025-08-12 鹏扬利鑫60天滚动持有债券A 1.1151 -0.01%
2025-08-11 鹏扬利鑫60天滚动持有债券A 1.1152 0.00%
2025-08-08 鹏扬利鑫60天滚动持有债券A 1.1152 0.01%
2025-08-07 鹏扬利鑫60天滚动持有债券A 1.1151 0.02%
2025-08-06 鹏扬利鑫60天滚动持有债券A 1.1149 0.01%
2025-08-05 鹏扬利鑫60天滚动持有债券A 1.1148 0.01%
2025-08-04 鹏扬利鑫60天滚动持有债券A 1.1147 0.03%
2025-08-01 鹏扬利鑫60天滚动持有债券A 1.1144 0.03%
2025-07-31 鹏扬利鑫60天滚动持有债券A 1.1141 0.03%
2025-07-30 鹏扬利鑫60天滚动持有债券A 1.1138 0.01%
2025-07-29 鹏扬利鑫60天滚动持有债券A 1.1137 -0.02%
2025-07-28 鹏扬利鑫60天滚动持有债券A 1.1139 0.03%
2025-07-25 鹏扬利鑫60天滚动持有债券A 1.1136 -0.01%
2025-07-24 鹏扬利鑫60天滚动持有债券A 1.1137 -0.04%
2025-07-23 鹏扬利鑫60天滚动持有债券A 1.1142 -0.03%
2025-07-22 鹏扬利鑫60天滚动持有债券A 1.1145 -0.01%
2025-07-21 鹏扬利鑫60天滚动持有债券A 1.1146 -0.01%
2025-07-18 鹏扬利鑫60天滚动持有债券A 1.1147 0.01%
2025-07-17 鹏扬利鑫60天滚动持有债券A 1.1146 0.02%
2025-07-16 鹏扬利鑫60天滚动持有债券A 1.1144 0.01%
2025-07-15 鹏扬利鑫60天滚动持有债券A 1.1143 0.03%
2025-07-14 鹏扬利鑫60天滚动持有债券A 1.1140 -0.01%
2025-07-11 鹏扬利鑫60天滚动持有债券A 1.1141 -0.01%
2025-07-10 鹏扬利鑫60天滚动持有债券A 1.1142 -0.01%
2025-07-09 鹏扬利鑫60天滚动持有债券A 1.1143 0.00%
2025-07-08 鹏扬利鑫60天滚动持有债券A 1.1143 -0.01%
2025-07-07 鹏扬利鑫60天滚动持有债券A 1.1144 0.02%
2025-07-04 鹏扬利鑫60天滚动持有债券A 1.1142 0.04%
2025-07-03 鹏扬利鑫60天滚动持有债券A 1.1138 0.02%
2025-07-02 鹏扬利鑫60天滚动持有债券A 1.1136 0.04%
2025-07-01 鹏扬利鑫60天滚动持有债券A 1.1132 0.02%
2025-06-30 鹏扬利鑫60天滚动持有债券A 1.1130 0.02%
2025-06-27 鹏扬利鑫60天滚动持有债券A 1.1128 0.01%
2025-06-26 鹏扬利鑫60天滚动持有债券A 1.1127 -0.01%
2025-06-25 鹏扬利鑫60天滚动持有债券A 1.1128 0.00%
2025-06-24 鹏扬利鑫60天滚动持有债券A 1.1128 -0.01%
2025-06-23 鹏扬利鑫60天滚动持有债券A 1.1129 0.02%
2025-06-20 鹏扬利鑫60天滚动持有债券A 1.1127 0.01%
2025-06-19 鹏扬利鑫60天滚动持有债券A 1.1126 0.02%
2025-06-18 鹏扬利鑫60天滚动持有债券A 1.1124 0.01%
2025-06-17 鹏扬利鑫60天滚动持有债券A 1.1123 0.01%
2025-06-16 鹏扬利鑫60天滚动持有债券A 1.1122 0.02%
2025-06-13 鹏扬利鑫60天滚动持有债券A 1.1120 0.01%
2025-06-12 鹏扬利鑫60天滚动持有债券A 1.1119 0.00%
2025-06-11 鹏扬利鑫60天滚动持有债券A 1.1119 0.02%
2025-06-10 鹏扬利鑫60天滚动持有债券A 1.1117 0.01%
2025-06-09 鹏扬利鑫60天滚动持有债券A 1.1116 0.02%
2025-06-06 鹏扬利鑫60天滚动持有债券A 1.1114 0.02%
2025-06-05 鹏扬利鑫60天滚动持有债券A 1.1112 0.00%
2025-06-04 鹏扬利鑫60天滚动持有债券A 1.1112 0.01%
2025-06-03 鹏扬利鑫60天滚动持有债券A 1.1111 0.02%
2025-05-30 鹏扬利鑫60天滚动持有债券A 1.1109 0.01%
2025-05-29 鹏扬利鑫60天滚动持有债券A 1.1108 -0.01%
2025-05-28 鹏扬利鑫60天滚动持有债券A 1.1109 -0.01%
2025-05-27 鹏扬利鑫60天滚动持有债券A 1.1110 0.00%
2025-05-26 鹏扬利鑫60天滚动持有债券A 1.1110 0.02%
2025-05-23 鹏扬利鑫60天滚动持有债券A 1.1108 0.00%
2025-05-22 鹏扬利鑫60天滚动持有债券A 1.1108 0.01%
2025-05-21 鹏扬利鑫60天滚动持有债券A 1.1107 0.01%
2025-05-20 鹏扬利鑫60天滚动持有债券A 1.1106 0.02%
2025-05-19 鹏扬利鑫60天滚动持有债券A 1.1104 0.01%
2025-05-16 鹏扬利鑫60天滚动持有债券A 1.1103 0.00%
2025-05-15 鹏扬利鑫60天滚动持有债券A 1.1103 0.01%
2025-05-14 鹏扬利鑫60天滚动持有债券A 1.1102 0.02%
2025-05-13 鹏扬利鑫60天滚动持有债券A 1.1100 0.02%
2025-05-12 鹏扬利鑫60天滚动持有债券A 1.1098 0.00%
2025-05-09 鹏扬利鑫60天滚动持有债券A 1.1098 0.04%
2025-05-08 鹏扬利鑫60天滚动持有债券A 1.1094 0.04%
2025-05-07 鹏扬利鑫60天滚动持有债券A 1.1090 0.01%
2025-05-06 鹏扬利鑫60天滚动持有债券A 1.1089 0.04%
2025-04-30 鹏扬利鑫60天滚动持有债券A 1.1085 0.01%
2025-04-29 鹏扬利鑫60天滚动持有债券A 1.1084 0.03%
2025-04-28 鹏扬利鑫60天滚动持有债券A 1.1081 0.01%
2025-04-25 鹏扬利鑫60天滚动持有债券A 1.1080 0.00%
2025-04-24 鹏扬利鑫60天滚动持有债券A 1.1080 0.00%
2025-04-23 鹏扬利鑫60天滚动持有债券A 1.1080 -0.01%
2025-04-22 鹏扬利鑫60天滚动持有债券A 1.1081 0.00%
2025-04-21 鹏扬利鑫60天滚动持有债券A 1.1081 0.01%
2025-04-18 鹏扬利鑫60天滚动持有债券A 1.1080 0.00%
2025-04-17 鹏扬利鑫60天滚动持有债券A 1.1080 0.00%
2025-04-16 鹏扬利鑫60天滚动持有债券A 1.1080 0.01%
2025-04-15 鹏扬利鑫60天滚动持有债券A 1.1079 0.00%
2025-04-14 鹏扬利鑫60天滚动持有债券A 1.1079 0.02%
2025-04-11 鹏扬利鑫60天滚动持有债券A 1.1077 0.01%
2025-04-10 鹏扬利鑫60天滚动持有债券A 1.1076 0.00%
2025-04-09 鹏扬利鑫60天滚动持有债券A 1.1076 0.00%
2025-04-08 鹏扬利鑫60天滚动持有债券A 1.1076 -0.01%
2025-04-07 鹏扬利鑫60天滚动持有债券A 1.1077 0.07%
2025-04-03 鹏扬利鑫60天滚动持有债券A 1.1069 0.05%
2025-04-02 鹏扬利鑫60天滚动持有债券A 1.1064 0.02%
2025-04-01 鹏扬利鑫60天滚动持有债券A 1.1062 0.00%
2025-03-31 鹏扬利鑫60天滚动持有债券A 1.1062 0.03%
2025-03-28 鹏扬利鑫60天滚动持有债券A 1.1059 0.01%
2025-03-27 鹏扬利鑫60天滚动持有债券A 1.1058 0.02%
2025-03-26 鹏扬利鑫60天滚动持有债券A 1.1056 0.02%
2025-03-25 鹏扬利鑫60天滚动持有债券A 1.1054 0.03%
2025-03-24 鹏扬利鑫60天滚动持有债券A 1.1051 0.03%
2025-03-21 鹏扬利鑫60天滚动持有债券A 1.1048 0.03%
2025-03-20 鹏扬利鑫60天滚动持有债券A 1.1045 0.03%
2025-03-19 鹏扬利鑫60天滚动持有债券A 1.1042 0.02%
2025-03-18 鹏扬利鑫60天滚动持有债券A 1.1040 0.02%
2025-03-17 鹏扬利鑫60天滚动持有债券A 1.1038 0.00%
2025-03-14 鹏扬利鑫60天滚动持有债券A 1.1038 0.03%
2025-03-13 鹏扬利鑫60天滚动持有债券A 1.1035 0.05%
2025-03-12 鹏扬利鑫60天滚动持有债券A 1.1030 0.03%
2025-03-11 鹏扬利鑫60天滚动持有债券A 1.1027 -0.03%
2025-03-10 鹏扬利鑫60天滚动持有债券A 1.1030 0.01%
2025-03-07 鹏扬利鑫60天滚动持有债券A 1.1029 -0.04%
2025-03-06 鹏扬利鑫60天滚动持有债券A 1.1033 0.00%
2025-03-05 鹏扬利鑫60天滚动持有债券A 1.1033 0.03%
2025-03-04 鹏扬利鑫60天滚动持有债券A 1.1030 0.05%
2025-03-03 鹏扬利鑫60天滚动持有债券A 1.1024 0.03%
2025-02-28 鹏扬利鑫60天滚动持有债券A 1.1021 0.00%
2025-02-27 鹏扬利鑫60天滚动持有债券A 1.1021 -0.01%
2025-02-26 鹏扬利鑫60天滚动持有债券A 1.1022 0.00%
2025-02-25 鹏扬利鑫60天滚动持有债券A 1.1022 -0.03%
2025-02-24 鹏扬利鑫60天滚动持有债券A 1.1025 -0.04%
2025-02-21 鹏扬利鑫60天滚动持有债券A 1.1029 -0.05%
2025-02-20 鹏扬利鑫60天滚动持有债券A 1.1035 -0.03%
2025-02-19 鹏扬利鑫60天滚动持有债券A 1.1038 0.00%
2025-02-18 鹏扬利鑫60天滚动持有债券A 1.1038 -0.04%
2025-02-17 鹏扬利鑫60天滚动持有债券A 1.1042 -0.02%
2025-02-14 鹏扬利鑫60天滚动持有债券A 1.1044 -0.03%
2025-02-13 鹏扬利鑫60天滚动持有债券A 1.1047 0.00%
2025-02-12 鹏扬利鑫60天滚动持有债券A 1.1047 0.00%
2025-02-11 鹏扬利鑫60天滚动持有债券A 1.1047 -0.01%
2025-02-10 鹏扬利鑫60天滚动持有债券A 1.1048 0.00%
2025-02-07 鹏扬利鑫60天滚动持有债券A 1.1048 0.03%
2025-02-06 鹏扬利鑫60天滚动持有债券A 1.1045 0.03%
2025-02-05 鹏扬利鑫60天滚动持有债券A 1.1042 0.06%
2025-01-27 鹏扬利鑫60天滚动持有债券A 1.1035 0.05%
2025-01-24 鹏扬利鑫60天滚动持有债券A 1.1030 0.00%
2025-01-23 鹏扬利鑫60天滚动持有债券A 1.1030 -0.02%
2025-01-22 鹏扬利鑫60天滚动持有债券A 1.1032 0.02%
2025-01-21 鹏扬利鑫60天滚动持有债券A 1.1030 0.00%
2025-01-20 鹏扬利鑫60天滚动持有债券A 1.1030 -0.01%
2025-01-17 鹏扬利鑫60天滚动持有债券A 1.1031 -0.02%
2025-01-16 鹏扬利鑫60天滚动持有债券A 1.1033 -0.04%
2025-01-15 鹏扬利鑫60天滚动持有债券A 1.1037 0.00%
2025-01-14 鹏扬利鑫60天滚动持有债券A 1.1037 0.00%
2025-01-13 鹏扬利鑫60天滚动持有债券A 1.1037 -0.03%
2025-01-10 鹏扬利鑫60天滚动持有债券A 1.1040 -0.03%
2025-01-09 鹏扬利鑫60天滚动持有债券A 1.1043 -0.02%
2025-01-08 鹏扬利鑫60天滚动持有债券A 1.1045 -0.01%
2025-01-07 鹏扬利鑫60天滚动持有债券A 1.1046 -0.01%
2025-01-06 鹏扬利鑫60天滚动持有债券A 1.1047 0.02%
2025-01-03 鹏扬利鑫60天滚动持有债券A 1.1045 0.04%
2025-01-02 鹏扬利鑫60天滚动持有债券A 1.1041 0.05%
鹏扬基金旗下基金涨幅榜
基金名称 净值 增长率
鹏扬数字经济先锋混合A 0.9653 3.09%
鹏扬数字经济先锋混合C 0.9325 3.07%
双创 1.4344 2.86%
鹏扬中证科创创业50ETF联接A 1.0543 2.79%
鹏扬中证科创创业50ETF联接C 1.0358 2.79%
数字ETF 0.9705 2.14%
鹏扬中证数字经济主题ETF发起式联接A 1.4822 2.09%
鹏扬中证数字经济主题ETF发起式联接C 1.4632 2.08%
鹏扬先进制造混合A 0.7978 1.79%
鹏扬先进制造混合C 0.7673 1.78%
债券型-混合一级基金涨幅榜
基金名称 净值 增长率
华夏双债增强A 2.0966 1.22%
华夏双债增强C 2.0341 1.21%
金鹰添利信用债债券A 1.2886 0.85%
金鹰添利信用债债券E 1.2738 0.85%
华夏聚利债券A 2.1271 0.84%
金鹰添利信用债债券C 1.2760 0.84%
华夏聚利债券C 2.0898 0.84%
华宝可转债债券C 1.8847 0.83%
华宝可转债债券D 1.9129 0.83%
华宝可转债债券A 1.9128 0.83%