热搜: 大众消费品 易方达消费行业股票 大成创新成长混合(LOF)A 光大优势配置混合A
近一年鹏扬利鑫60天滚动持有债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏扬利鑫60天滚动持有债券A014097净值及计算阶段收益
近一年014097基金累计收益率1.87%
净值日期 基金名称 净值 增长率
2026-09-16 鹏扬利鑫60天滚动持有债券A 1.1362 0.01%
2026-09-15 鹏扬利鑫60天滚动持有债券A 1.1361 0.01%
2026-09-14 鹏扬利鑫60天滚动持有债券A 1.1360 0.01%
2026-09-11 鹏扬利鑫60天滚动持有债券A 1.1359 0.00%
2026-09-10 鹏扬利鑫60天滚动持有债券A 1.1359 0.01%
2026-09-09 鹏扬利鑫60天滚动持有债券A 1.1358 0.00%
2026-09-08 鹏扬利鑫60天滚动持有债券A 1.1358 0.00%
2026-09-07 鹏扬利鑫60天滚动持有债券A 1.1358 0.02%
2026-09-04 鹏扬利鑫60天滚动持有债券A 1.1356 0.01%
2026-09-03 鹏扬利鑫60天滚动持有债券A 1.1355 0.00%
2026-09-02 鹏扬利鑫60天滚动持有债券A 1.1355 0.01%
2026-09-01 鹏扬利鑫60天滚动持有债券A 1.1354 0.01%
2026-08-31 鹏扬利鑫60天滚动持有债券A 1.1353 0.01%
2026-08-28 鹏扬利鑫60天滚动持有债券A 1.1352 0.00%
2026-08-27 鹏扬利鑫60天滚动持有债券A 1.1352 -0.01%
2026-08-26 鹏扬利鑫60天滚动持有债券A 1.1353 0.01%
2026-08-25 鹏扬利鑫60天滚动持有债券A 1.1352 0.00%
2026-08-24 鹏扬利鑫60天滚动持有债券A 1.1352 0.01%
2026-08-21 鹏扬利鑫60天滚动持有债券A 1.1351 0.01%
2026-08-20 鹏扬利鑫60天滚动持有债券A 1.1350 -0.01%
2026-08-19 鹏扬利鑫60天滚动持有债券A 1.1351 0.01%
2026-08-18 鹏扬利鑫60天滚动持有债券A 1.1350 0.01%
2026-08-17 鹏扬利鑫60天滚动持有债券A 1.1349 0.01%
2026-08-14 鹏扬利鑫60天滚动持有债券A 1.1348 0.01%
2026-08-13 鹏扬利鑫60天滚动持有债券A 1.1347 0.01%
2026-08-12 鹏扬利鑫60天滚动持有债券A 1.1346 0.00%
2026-08-11 鹏扬利鑫60天滚动持有债券A 1.1346 0.01%
2026-08-10 鹏扬利鑫60天滚动持有债券A 1.1345 0.02%
2026-08-07 鹏扬利鑫60天滚动持有债券A 1.1343 0.01%
2026-08-06 鹏扬利鑫60天滚动持有债券A 1.1342 0.00%
2026-08-05 鹏扬利鑫60天滚动持有债券A 1.1342 0.01%
2026-08-04 鹏扬利鑫60天滚动持有债券A 1.1341 0.00%
2026-08-03 鹏扬利鑫60天滚动持有债券A 1.1341 0.01%
2026-07-31 鹏扬利鑫60天滚动持有债券A 1.1340 0.01%
2026-07-30 鹏扬利鑫60天滚动持有债券A 1.1339 0.00%
2026-07-29 鹏扬利鑫60天滚动持有债券A 1.1339 0.00%
2026-07-28 鹏扬利鑫60天滚动持有债券A 1.1339 0.00%
2026-07-27 鹏扬利鑫60天滚动持有债券A 1.1339 0.01%
2026-07-24 鹏扬利鑫60天滚动持有债券A 1.1338 0.01%
2026-07-23 鹏扬利鑫60天滚动持有债券A 1.1337 0.00%
2026-07-22 鹏扬利鑫60天滚动持有债券A 1.1337 0.00%
2026-07-21 鹏扬利鑫60天滚动持有债券A 1.1337 0.01%
2026-07-20 鹏扬利鑫60天滚动持有债券A 1.1336 0.01%
2026-07-17 鹏扬利鑫60天滚动持有债券A 1.1335 0.00%
2026-07-16 鹏扬利鑫60天滚动持有债券A 1.1335 0.00%
2026-07-15 鹏扬利鑫60天滚动持有债券A 1.1335 0.01%
2026-07-14 鹏扬利鑫60天滚动持有债券A 1.1334 0.00%
2026-07-13 鹏扬利鑫60天滚动持有债券A 1.1334 0.01%
2026-07-10 鹏扬利鑫60天滚动持有债券A 1.1333 0.01%
2026-07-09 鹏扬利鑫60天滚动持有债券A 1.1332 0.01%
2026-07-08 鹏扬利鑫60天滚动持有债券A 1.1331 0.00%
2026-07-07 鹏扬利鑫60天滚动持有债券A 1.1331 0.01%
2026-07-06 鹏扬利鑫60天滚动持有债券A 1.1330 0.01%
2026-07-03 鹏扬利鑫60天滚动持有债券A 1.1329 0.01%
2026-07-02 鹏扬利鑫60天滚动持有债券A 1.1328 0.00%
2026-07-01 鹏扬利鑫60天滚动持有债券A 1.1328 -0.01%
2026-06-30 鹏扬利鑫60天滚动持有债券A 1.1329 0.01%
2026-06-29 鹏扬利鑫60天滚动持有债券A 1.1328 0.02%
2026-06-26 鹏扬利鑫60天滚动持有债券A 1.1326 0.00%
2026-06-25 鹏扬利鑫60天滚动持有债券A 1.1326 0.01%
2026-06-24 鹏扬利鑫60天滚动持有债券A 1.1325 0.01%
2026-06-23 鹏扬利鑫60天滚动持有债券A 1.1324 -0.01%
2026-06-22 鹏扬利鑫60天滚动持有债券A 1.1325 0.02%
2026-06-18 鹏扬利鑫60天滚动持有债券A 1.1323 0.01%
2026-06-17 鹏扬利鑫60天滚动持有债券A 1.1322 0.02%
2026-06-16 鹏扬利鑫60天滚动持有债券A 1.1320 0.01%
2026-06-15 鹏扬利鑫60天滚动持有债券A 1.1319 0.00%
2026-06-12 鹏扬利鑫60天滚动持有债券A 1.1319 -0.01%
2026-06-11 鹏扬利鑫60天滚动持有债券A 1.1320 -0.03%
2026-06-10 鹏扬利鑫60天滚动持有债券A 1.1323 -0.02%
2026-06-09 鹏扬利鑫60天滚动持有债券A 1.1325 -0.01%
2026-06-08 鹏扬利鑫60天滚动持有债券A 1.1326 0.00%
2026-06-05 鹏扬利鑫60天滚动持有债券A 1.1326 0.00%
2026-06-04 鹏扬利鑫60天滚动持有债券A 1.1326 0.01%
2026-06-03 鹏扬利鑫60天滚动持有债券A 1.1325 0.01%
2026-06-02 鹏扬利鑫60天滚动持有债券A 1.1324 0.01%
2026-06-01 鹏扬利鑫60天滚动持有债券A 1.1323 0.01%
2026-05-29 鹏扬利鑫60天滚动持有债券A 1.1322 0.02%
2026-05-28 鹏扬利鑫60天滚动持有债券A 1.1320 0.02%
2026-05-27 鹏扬利鑫60天滚动持有债券A 1.1318 0.01%
2026-05-26 鹏扬利鑫60天滚动持有债券A 1.1317 0.01%
2026-05-25 鹏扬利鑫60天滚动持有债券A 1.1316 0.01%
2026-05-22 鹏扬利鑫60天滚动持有债券A 1.1315 0.01%
2026-05-21 鹏扬利鑫60天滚动持有债券A 1.1314 0.00%
2026-05-20 鹏扬利鑫60天滚动持有债券A 1.1314 0.02%
2026-05-19 鹏扬利鑫60天滚动持有债券A 1.1312 0.01%
2026-05-18 鹏扬利鑫60天滚动持有债券A 1.1311 0.02%
2026-05-15 鹏扬利鑫60天滚动持有债券A 1.1309 0.00%
2026-05-14 鹏扬利鑫60天滚动持有债券A 1.1309 0.01%
2026-05-13 鹏扬利鑫60天滚动持有债券A 1.1308 0.02%
2026-05-12 鹏扬利鑫60天滚动持有债券A 1.1306 0.00%
2026-05-11 鹏扬利鑫60天滚动持有债券A 1.1306 0.02%
2026-05-08 鹏扬利鑫60天滚动持有债券A 1.1304 0.01%
2026-04-30 鹏扬利鑫60天滚动持有债券A 1.1301 0.01%
2026-04-29 鹏扬利鑫60天滚动持有债券A 1.1300 0.01%
2026-04-28 鹏扬利鑫60天滚动持有债券A 1.1299 0.00%
2026-04-27 鹏扬利鑫60天滚动持有债券A 1.1299 0.01%
2026-04-24 鹏扬利鑫60天滚动持有债券A 1.1298 0.00%
2026-04-23 鹏扬利鑫60天滚动持有债券A 1.1298 0.01%
2026-04-22 鹏扬利鑫60天滚动持有债券A 1.1297 0.01%
2026-04-21 鹏扬利鑫60天滚动持有债券A 1.1296 0.01%
2026-04-20 鹏扬利鑫60天滚动持有债券A 1.1295 0.02%
2026-04-17 鹏扬利鑫60天滚动持有债券A 1.1293 0.01%
2026-04-16 鹏扬利鑫60天滚动持有债券A 1.1292 0.00%
2026-04-15 鹏扬利鑫60天滚动持有债券A 1.1292 0.01%
2026-04-14 鹏扬利鑫60天滚动持有债券A 1.1291 0.01%
2026-04-13 鹏扬利鑫60天滚动持有债券A 1.1290 0.01%
2026-04-10 鹏扬利鑫60天滚动持有债券A 1.1289 0.00%
2026-04-09 鹏扬利鑫60天滚动持有债券A 1.1289 0.01%
2026-04-08 鹏扬利鑫60天滚动持有债券A 1.1288 0.01%
2026-04-07 鹏扬利鑫60天滚动持有债券A 1.1287 0.03%
2026-04-03 鹏扬利鑫60天滚动持有债券A 1.1284 0.02%
2026-04-02 鹏扬利鑫60天滚动持有债券A 1.1282 0.02%
2026-04-01 鹏扬利鑫60天滚动持有债券A 1.1280 0.00%
2026-03-31 鹏扬利鑫60天滚动持有债券A 1.1280 0.02%
2026-03-30 鹏扬利鑫60天滚动持有债券A 1.1278 0.02%
2026-03-27 鹏扬利鑫60天滚动持有债券A 1.1276 0.01%
2026-03-26 鹏扬利鑫60天滚动持有债券A 1.1275 0.01%
2026-03-25 鹏扬利鑫60天滚动持有债券A 1.1274 0.01%
2026-03-24 鹏扬利鑫60天滚动持有债券A 1.1273 0.01%
2026-03-23 鹏扬利鑫60天滚动持有债券A 1.1272 0.02%
2026-03-20 鹏扬利鑫60天滚动持有债券A 1.1270 0.01%
2026-03-19 鹏扬利鑫60天滚动持有债券A 1.1269 0.01%
2026-03-18 鹏扬利鑫60天滚动持有债券A 1.1268 0.02%
2026-03-17 鹏扬利鑫60天滚动持有债券A 1.1266 0.01%
2026-03-16 鹏扬利鑫60天滚动持有债券A 1.1265 0.01%
2026-03-13 鹏扬利鑫60天滚动持有债券A 1.1264 0.01%
2026-03-12 鹏扬利鑫60天滚动持有债券A 1.1263 0.03%
2026-03-11 鹏扬利鑫60天滚动持有债券A 1.1260 0.00%
2026-03-10 鹏扬利鑫60天滚动持有债券A 1.1260 0.01%
2026-03-09 鹏扬利鑫60天滚动持有债券A 1.1259 0.00%
2026-03-06 鹏扬利鑫60天滚动持有债券A 1.1259 0.02%
2026-03-05 鹏扬利鑫60天滚动持有债券A 1.1257 0.02%
2026-03-04 鹏扬利鑫60天滚动持有债券A 1.1255 0.01%
2026-03-03 鹏扬利鑫60天滚动持有债券A 1.1254 0.01%
2026-03-02 鹏扬利鑫60天滚动持有债券A 1.1253 0.02%
2026-02-27 鹏扬利鑫60天滚动持有债券A 1.1251 0.00%
2026-02-26 鹏扬利鑫60天滚动持有债券A 1.1251 0.00%
2026-02-25 鹏扬利鑫60天滚动持有债券A 1.1251 0.00%
2026-02-24 鹏扬利鑫60天滚动持有债券A 1.1251 0.05%
2026-02-13 鹏扬利鑫60天滚动持有债券A 1.1245 0.01%
2026-02-12 鹏扬利鑫60天滚动持有债券A 1.1244 0.01%
2026-02-11 鹏扬利鑫60天滚动持有债券A 1.1243 0.01%
2026-02-10 鹏扬利鑫60天滚动持有债券A 1.1242 0.01%
2026-02-09 鹏扬利鑫60天滚动持有债券A 1.1241 0.02%
2026-02-06 鹏扬利鑫60天滚动持有债券A 1.1239 0.01%
2026-02-05 鹏扬利鑫60天滚动持有债券A 1.1238 0.01%
2026-02-04 鹏扬利鑫60天滚动持有债券A 1.1237 0.00%
2026-02-03 鹏扬利鑫60天滚动持有债券A 1.1237 0.00%
2026-02-02 鹏扬利鑫60天滚动持有债券A 1.1237 0.02%
2026-01-30 鹏扬利鑫60天滚动持有债券A 1.1235 0.00%
2026-01-29 鹏扬利鑫60天滚动持有债券A 1.1235 0.01%
2026-01-28 鹏扬利鑫60天滚动持有债券A 1.1234 0.01%
2026-01-27 鹏扬利鑫60天滚动持有债券A 1.1233 0.01%
2026-01-26 鹏扬利鑫60天滚动持有债券A 1.1232 0.03%
2026-01-23 鹏扬利鑫60天滚动持有债券A 1.1229 0.01%
2026-01-22 鹏扬利鑫60天滚动持有债券A 1.1228 0.01%
2026-01-21 鹏扬利鑫60天滚动持有债券A 1.1227 0.02%
2026-01-20 鹏扬利鑫60天滚动持有债券A 1.1225 0.01%
2026-01-19 鹏扬利鑫60天滚动持有债券A 1.1224 0.02%
2026-01-16 鹏扬利鑫60天滚动持有债券A 1.1222 0.01%
2026-01-15 鹏扬利鑫60天滚动持有债券A 1.1221 0.00%
2026-01-14 鹏扬利鑫60天滚动持有债券A 1.1221 0.05%
2026-01-13 鹏扬利鑫60天滚动持有债券A 1.1215 0.00%
2026-01-12 鹏扬利鑫60天滚动持有债券A 1.1215 0.02%
2026-01-09 鹏扬利鑫60天滚动持有债券A 1.1213 0.00%
2026-01-08 鹏扬利鑫60天滚动持有债券A 1.1213 0.02%
2026-01-07 鹏扬利鑫60天滚动持有债券A 1.1211 -0.01%
2026-01-06 鹏扬利鑫60天滚动持有债券A 1.1212 -0.01%
2026-01-05 鹏扬利鑫60天滚动持有债券A 1.1213 0.03%
2025-12-31 鹏扬利鑫60天滚动持有债券A 1.1210 0.02%
2025-12-30 鹏扬利鑫60天滚动持有债券A 1.1208 0.00%
2025-12-29 鹏扬利鑫60天滚动持有债券A 1.1208 0.01%
2025-12-26 鹏扬利鑫60天滚动持有债券A 1.1207 0.01%
2025-12-25 鹏扬利鑫60天滚动持有债券A 1.1206 -0.02%
2025-12-24 鹏扬利鑫60天滚动持有债券A 1.1208 0.01%
2025-12-23 鹏扬利鑫60天滚动持有债券A 1.1207 -0.01%
2025-12-22 鹏扬利鑫60天滚动持有债券A 1.1208 0.01%
2025-12-19 鹏扬利鑫60天滚动持有债券A 1.1207 0.01%
2025-12-18 鹏扬利鑫60天滚动持有债券A 1.1206 0.01%
2025-12-17 鹏扬利鑫60天滚动持有债券A 1.1205 -0.01%
2025-12-16 鹏扬利鑫60天滚动持有债券A 1.1206 0.00%
2025-12-15 鹏扬利鑫60天滚动持有债券A 1.1206 0.00%
2025-12-12 鹏扬利鑫60天滚动持有债券A 1.1206 0.01%
2025-12-11 鹏扬利鑫60天滚动持有债券A 1.1205 0.01%
2025-12-10 鹏扬利鑫60天滚动持有债券A 1.1204 0.01%
2025-12-09 鹏扬利鑫60天滚动持有债券A 1.1203 0.01%
2025-12-08 鹏扬利鑫60天滚动持有债券A 1.1202 0.01%
2025-12-05 鹏扬利鑫60天滚动持有债券A 1.1201 0.00%
2025-12-04 鹏扬利鑫60天滚动持有债券A 1.1201 -0.02%
2025-12-03 鹏扬利鑫60天滚动持有债券A 1.1203 0.00%
2025-12-02 鹏扬利鑫60天滚动持有债券A 1.1203 0.00%
2025-12-01 鹏扬利鑫60天滚动持有债券A 1.1203 0.02%
2025-11-28 鹏扬利鑫60天滚动持有债券A 1.1201 0.00%
2025-11-27 鹏扬利鑫60天滚动持有债券A 1.1201 -0.01%
2025-11-26 鹏扬利鑫60天滚动持有债券A 1.1202 -0.02%
2025-11-25 鹏扬利鑫60天滚动持有债券A 1.1204 0.00%
2025-11-24 鹏扬利鑫60天滚动持有债券A 1.1204 0.03%
2025-11-21 鹏扬利鑫60天滚动持有债券A 1.1201 0.00%
2025-11-20 鹏扬利鑫60天滚动持有债券A 1.1201 0.00%
2025-11-19 鹏扬利鑫60天滚动持有债券A 1.1201 0.02%
2025-11-18 鹏扬利鑫60天滚动持有债券A 1.1199 0.01%
2025-11-17 鹏扬利鑫60天滚动持有债券A 1.1198 0.02%
2025-11-14 鹏扬利鑫60天滚动持有债券A 1.1196 0.00%
2025-11-13 鹏扬利鑫60天滚动持有债券A 1.1196 0.01%
2025-11-12 鹏扬利鑫60天滚动持有债券A 1.1195 0.02%
2025-11-11 鹏扬利鑫60天滚动持有债券A 1.1193 0.00%
2025-11-10 鹏扬利鑫60天滚动持有债券A 1.1193 0.01%
2025-11-07 鹏扬利鑫60天滚动持有债券A 1.1192 0.01%
2025-11-06 鹏扬利鑫60天滚动持有债券A 1.1191 0.00%
2025-11-05 鹏扬利鑫60天滚动持有债券A 1.1191 0.01%
2025-11-04 鹏扬利鑫60天滚动持有债券A 1.1190 0.01%
2025-11-03 鹏扬利鑫60天滚动持有债券A 1.1189 0.03%
2025-10-31 鹏扬利鑫60天滚动持有债券A 1.1186 0.02%
2025-10-30 鹏扬利鑫60天滚动持有债券A 1.1184 0.02%
2025-10-29 鹏扬利鑫60天滚动持有债券A 1.1182 0.02%
2025-10-28 鹏扬利鑫60天滚动持有债券A 1.1180 0.04%
2025-10-27 鹏扬利鑫60天滚动持有债券A 1.1176 0.02%
2025-10-24 鹏扬利鑫60天滚动持有债券A 1.1174 0.02%
2025-10-23 鹏扬利鑫60天滚动持有债券A 1.1172 0.02%
2025-10-22 鹏扬利鑫60天滚动持有债券A 1.1170 0.01%
2025-10-21 鹏扬利鑫60天滚动持有债券A 1.1169 0.02%
2025-10-20 鹏扬利鑫60天滚动持有债券A 1.1167 0.01%
2025-10-17 鹏扬利鑫60天滚动持有债券A 1.1166 0.02%
2025-10-16 鹏扬利鑫60天滚动持有债券A 1.1164 0.02%
2025-10-15 鹏扬利鑫60天滚动持有债券A 1.1162 0.01%
2025-10-14 鹏扬利鑫60天滚动持有债券A 1.1161 0.00%
2025-10-13 鹏扬利鑫60天滚动持有债券A 1.1161 0.03%
2025-10-10 鹏扬利鑫60天滚动持有债券A 1.1158 0.01%
2025-10-09 鹏扬利鑫60天滚动持有债券A 1.1157 0.04%
2025-09-30 鹏扬利鑫60天滚动持有债券A 1.1152 0.02%
2025-09-29 鹏扬利鑫60天滚动持有债券A 1.1150 0.02%
2025-09-26 鹏扬利鑫60天滚动持有债券A 1.1148 0.01%
2025-09-25 鹏扬利鑫60天滚动持有债券A 1.1147 -0.03%
2025-09-24 鹏扬利鑫60天滚动持有债券A 1.1150 -0.03%
2025-09-23 鹏扬利鑫60天滚动持有债券A 1.1153 -0.01%
2025-09-22 鹏扬利鑫60天滚动持有债券A 1.1154 0.01%
2025-09-19 鹏扬利鑫60天滚动持有债券A 1.1153 0.00%
2025-09-18 鹏扬利鑫60天滚动持有债券A 1.1153 -0.01%
2025-09-17 鹏扬利鑫60天滚动持有债券A 1.1154 0.01%
鹏扬基金旗下基金涨幅榜
基金名称 净值 增长率
鹏扬科技先锋混合A 1.0954 3.96%
鹏扬科技先锋混合C 1.0932 3.96%
鹏扬数字经济先锋混合A 1.6175 3.65%
鹏扬数字经济先锋混合C 1.5535 3.65%
双创 1.6358 3.18%
鹏扬中证科创创业50ETF联接A 1.2030 3.12%
鹏扬中证科创创业50ETF联接C 1.1784 3.12%
数字ETF 1.1228 3.07%
鹏扬中证数字经济主题ETF发起式联接A 1.7088 3.01%
鹏扬中证数字经济主题ETF发起式联接C 1.6820 3.01%
债券型-混合一级基金涨幅榜
基金名称 净值 增长率
民生鑫享债券A 1.2123 1.91%
民生鑫享债券C 1.1730 1.91%
民生鑫享债券D 1.0250 1.91%
民生加银鑫享债券E 1.2109 1.91%
长城积极增利债券D 1.3602 1.48%
长城积极A 1.3601 1.48%
长城积极C 1.5828 1.48%
华宝可转债债券C 1.9520 1.08%
富国天丰强化债券(LOF)C 1.1825 1.07%
华宝可转债债券D 1.9847 1.07%