热搜: 光线传媒 诺安成长混合 南方全球精选配置 工银核心价值混合A
近一年景顺长城专精特新量化优选股票C|景顺专精特新量化股票C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围景顺长城专精特新量化优选股票C014063净值及计算阶段收益
近一年014063基金累计收益率14.54%
净值日期 基金名称 净值 增长率
2026-09-16 景顺长城专精特新量化优选股票C 1.0813 1.73%
2026-09-15 景顺长城专精特新量化优选股票C 1.0629 -0.18%
2026-09-14 景顺长城专精特新量化优选股票C 1.0648 0.82%
2026-09-11 景顺长城专精特新量化优选股票C 1.0561 -1.52%
2026-09-10 景顺长城专精特新量化优选股票C 1.0724 -1.26%
2026-09-09 景顺长城专精特新量化优选股票C 1.0861 -0.15%
2026-09-08 景顺长城专精特新量化优选股票C 1.0877 -0.14%
2026-09-07 景顺长城专精特新量化优选股票C 1.0892 1.25%
2026-09-04 景顺长城专精特新量化优选股票C 1.0758 -1.39%
2026-09-03 景顺长城专精特新量化优选股票C 1.0910 0.19%
2026-09-02 景顺长城专精特新量化优选股票C 1.0889 -0.92%
2026-09-01 景顺长城专精特新量化优选股票C 1.0990 -0.79%
2026-08-31 景顺长城专精特新量化优选股票C 1.1078 0.98%
2026-08-28 景顺长城专精特新量化优选股票C 1.0970 -0.57%
2026-08-27 景顺长城专精特新量化优选股票C 1.1033 1.50%
2026-08-26 景顺长城专精特新量化优选股票C 1.0870 -0.11%
2026-08-25 景顺长城专精特新量化优选股票C 1.0882 0.59%
2026-08-24 景顺长城专精特新量化优选股票C 1.0818 -1.57%
2026-08-21 景顺长城专精特新量化优选股票C 1.0990 0.22%
2026-08-20 景顺长城专精特新量化优选股票C 1.0966 1.58%
2026-08-19 景顺长城专精特新量化优选股票C 1.0795 -4.71%
2026-08-18 景顺长城专精特新量化优选股票C 1.1329 -0.24%
2026-08-17 景顺长城专精特新量化优选股票C 1.1356 2.47%
2026-08-14 景顺长城专精特新量化优选股票C 1.1082 0.81%
2026-08-13 景顺长城专精特新量化优选股票C 1.0993 -0.82%
2026-08-12 景顺长城专精特新量化优选股票C 1.1084 1.08%
2026-08-11 景顺长城专精特新量化优选股票C 1.0966 -0.47%
2026-08-10 景顺长城专精特新量化优选股票C 1.1018 0.63%
2026-08-07 景顺长城专精特新量化优选股票C 1.0949 1.75%
2026-08-06 景顺长城专精特新量化优选股票C 1.0761 0.31%
2026-08-05 景顺长城专精特新量化优选股票C 1.0728 2.33%
2026-08-04 景顺长城专精特新量化优选股票C 1.0484 2.33%
2026-08-03 景顺长城专精特新量化优选股票C 1.0245 0.37%
2026-07-31 景顺长城专精特新量化优选股票C 1.0207 1.96%
2026-07-30 景顺长城专精特新量化优选股票C 1.0011 -2.05%
2026-07-29 景顺长城专精特新量化优选股票C 1.0220 1.51%
2026-07-28 景顺长城专精特新量化优选股票C 1.0068 -2.16%
2026-07-27 景顺长城专精特新量化优选股票C 1.0290 3.70%
2026-07-24 景顺长城专精特新量化优选股票C 0.9923 -2.59%
2026-07-23 景顺长城专精特新量化优选股票C 1.0187 1.60%
2026-07-22 景顺长城专精特新量化优选股票C 1.0027 -2.03%
2026-07-21 景顺长城专精特新量化优选股票C 1.0235 3.24%
2026-07-20 景顺长城专精特新量化优选股票C 0.9914 -2.86%
2026-07-17 景顺长城专精特新量化优选股票C 1.0206 -5.62%
2026-07-16 景顺长城专精特新量化优选股票C 1.0814 -1.87%
2026-07-15 景顺长城专精特新量化优选股票C 1.1020 -1.11%
2026-07-14 景顺长城专精特新量化优选股票C 1.1144 1.99%
2026-07-13 景顺长城专精特新量化优选股票C 1.0927 -4.46%
2026-07-10 景顺长城专精特新量化优选股票C 1.1437 -0.57%
2026-07-09 景顺长城专精特新量化优选股票C 1.1503 0.82%
2026-07-08 景顺长城专精特新量化优选股票C 1.1409 -2.53%
2026-07-07 景顺长城专精特新量化优选股票C 1.1698 -1.91%
2026-07-06 景顺长城专精特新量化优选股票C 1.1926 -1.45%
2026-07-03 景顺长城专精特新量化优选股票C 1.2102 1.15%
2026-07-02 景顺长城专精特新量化优选股票C 1.1964 -1.11%
2026-07-01 景顺长城专精特新量化优选股票C 1.2098 0.98%
2026-06-30 景顺长城专精特新量化优选股票C 1.1980 2.38%
2026-06-29 景顺长城专精特新量化优选股票C 1.1701 -0.06%
2026-06-26 景顺长城专精特新量化优选股票C 1.1708 -2.43%
2026-06-25 景顺长城专精特新量化优选股票C 1.2000 -0.93%
2026-06-24 景顺长城专精特新量化优选股票C 1.2113 0.68%
2026-06-23 景顺长城专精特新量化优选股票C 1.2031 -0.84%
2026-06-22 景顺长城专精特新量化优选股票C 1.2133 0.31%
2026-06-18 景顺长城专精特新量化优选股票C 1.2095 0.93%
2026-06-17 景顺长城专精特新量化优选股票C 1.1984 0.47%
2026-06-16 景顺长城专精特新量化优选股票C 1.1928 1.30%
2026-06-15 景顺长城专精特新量化优选股票C 1.1775 3.43%
2026-06-12 景顺长城专精特新量化优选股票C 1.1385 1.45%
2026-06-11 景顺长城专精特新量化优选股票C 1.1222 -0.19%
2026-06-10 景顺长城专精特新量化优选股票C 1.1243 -1.11%
2026-06-09 景顺长城专精特新量化优选股票C 1.1369 2.33%
2026-06-08 景顺长城专精特新量化优选股票C 1.1110 -3.10%
2026-06-05 景顺长城专精特新量化优选股票C 1.1465 -0.20%
2026-06-04 景顺长城专精特新量化优选股票C 1.1488 -0.15%
2026-06-03 景顺长城专精特新量化优选股票C 1.1505 -0.16%
2026-06-02 景顺长城专精特新量化优选股票C 1.1523 -0.17%
2026-06-01 景顺长城专精特新量化优选股票C 1.1543 -0.53%
2026-05-29 景顺长城专精特新量化优选股票C 1.1605 -2.92%
2026-05-28 景顺长城专精特新量化优选股票C 1.1954 0.80%
2026-05-27 景顺长城专精特新量化优选股票C 1.1859 -1.54%
2026-05-26 景顺长城专精特新量化优选股票C 1.2044 -1.24%
2026-05-25 景顺长城专精特新量化优选股票C 1.2195 0.48%
2026-05-22 景顺长城专精特新量化优选股票C 1.2137 2.53%
2026-05-21 景顺长城专精特新量化优选股票C 1.1838 -2.69%
2026-05-20 景顺长城专精特新量化优选股票C 1.2165 0.43%
2026-05-19 景顺长城专精特新量化优选股票C 1.2113 0.96%
2026-05-18 景顺长城专精特新量化优选股票C 1.1998 0.60%
2026-05-15 景顺长城专精特新量化优选股票C 1.1927 0.03%
2026-05-14 景顺长城专精特新量化优选股票C 1.1923 -1.43%
2026-05-13 景顺长城专精特新量化优选股票C 1.2096 2.03%
2026-05-12 景顺长城专精特新量化优选股票C 1.1855 -0.19%
2026-05-11 景顺长城专精特新量化优选股票C 1.1878 1.94%
2026-05-08 景顺长城专精特新量化优选股票C 1.1652 0.36%
2026-04-30 景顺长城专精特新量化优选股票C 1.1126 0.58%
2026-04-29 景顺长城专精特新量化优选股票C 1.1062 1.17%
2026-04-28 景顺长城专精特新量化优选股票C 1.0934 -1.25%
2026-04-27 景顺长城专精特新量化优选股票C 1.1072 0.83%
2026-04-24 景顺长城专精特新量化优选股票C 1.0981 0.11%
2026-04-23 景顺长城专精特新量化优选股票C 1.0969 -1.97%
2026-04-22 景顺长城专精特新量化优选股票C 1.1190 0.99%
2026-04-21 景顺长城专精特新量化优选股票C 1.1080 -0.11%
2026-04-20 景顺长城专精特新量化优选股票C 1.1092 0.17%
2026-04-17 景顺长城专精特新量化优选股票C 1.1073 0.86%
2026-04-16 景顺长城专精特新量化优选股票C 1.0979 1.52%
2026-04-15 景顺长城专精特新量化优选股票C 1.0815 -0.72%
2026-04-14 景顺长城专精特新量化优选股票C 1.0893 1.57%
2026-04-13 景顺长城专精特新量化优选股票C 1.0725 0.26%
2026-04-10 景顺长城专精特新量化优选股票C 1.0697 1.15%
2026-04-09 景顺长城专精特新量化优选股票C 1.0575 -0.40%
2026-04-08 景顺长城专精特新量化优选股票C 1.0618 4.61%
2026-04-07 景顺长城专精特新量化优选股票C 1.0150 0.80%
2026-04-03 景顺长城专精特新量化优选股票C 1.0069 -0.97%
2026-04-02 景顺长城专精特新量化优选股票C 1.0168 -1.78%
2026-04-01 景顺长城专精特新量化优选股票C 1.0352 2.09%
2026-03-31 景顺长城专精特新量化优选股票C 1.0140 -1.34%
2026-03-30 景顺长城专精特新量化优选股票C 1.0278 0.60%
2026-03-27 景顺长城专精特新量化优选股票C 1.0217 1.70%
2026-03-26 景顺长城专精特新量化优选股票C 1.0046 -1.38%
2026-03-25 景顺长城专精特新量化优选股票C 1.0187 1.76%
2026-03-24 景顺长城专精特新量化优选股票C 1.0011 2.78%
2026-03-23 景顺长城专精特新量化优选股票C 0.9740 -4.85%
2026-03-20 景顺长城专精特新量化优选股票C 1.0236 -1.49%
2026-03-19 景顺长城专精特新量化优选股票C 1.0391 -2.42%
2026-03-18 景顺长城专精特新量化优选股票C 1.0649 1.59%
2026-03-17 景顺长城专精特新量化优选股票C 1.0482 -2.27%
2026-03-16 景顺长城专精特新量化优选股票C 1.0725 0.26%
2026-03-13 景顺长城专精特新量化优选股票C 1.0697 -0.79%
2026-03-12 景顺长城专精特新量化优选股票C 1.0782 -1.06%
2026-03-11 景顺长城专精特新量化优选股票C 1.0897 -0.06%
2026-03-10 景顺长城专精特新量化优选股票C 1.0904 2.35%
2026-03-09 景顺长城专精特新量化优选股票C 1.0654 -0.86%
2026-03-06 景顺长城专精特新量化优选股票C 1.0746 1.52%
2026-03-05 景顺长城专精特新量化优选股票C 1.0585 1.12%
2026-03-04 景顺长城专精特新量化优选股票C 1.0468 -0.33%
2026-03-03 景顺长城专精特新量化优选股票C 1.0503 -4.54%
2026-03-02 景顺长城专精特新量化优选股票C 1.1003 -1.17%
2026-02-27 景顺长城专精特新量化优选股票C 1.1133 0.54%
2026-02-26 景顺长城专精特新量化优选股票C 1.1073 1.54%
2026-02-25 景顺长城专精特新量化优选股票C 1.0905 1.07%
2026-02-24 景顺长城专精特新量化优选股票C 1.0790 0.78%
2026-02-13 景顺长城专精特新量化优选股票C 1.0706 -1.07%
2026-02-12 景顺长城专精特新量化优选股票C 1.0822 1.34%
2026-02-11 景顺长城专精特新量化优选股票C 1.0679 -0.02%
2026-02-10 景顺长城专精特新量化优选股票C 1.0681 -0.27%
2026-02-09 景顺长城专精特新量化优选股票C 1.0710 2.56%
2026-02-06 景顺长城专精特新量化优选股票C 1.0443 -0.67%
2026-02-05 景顺长城专精特新量化优选股票C 1.0513 -1.48%
2026-02-04 景顺长城专精特新量化优选股票C 1.0671 -0.30%
2026-02-03 景顺长城专精特新量化优选股票C 1.0703 2.95%
2026-02-02 景顺长城专精特新量化优选股票C 1.0396 -3.31%
2026-01-30 景顺长城专精特新量化优选股票C 1.0752 0.47%
2026-01-29 景顺长城专精特新量化优选股票C 1.0702 -2.00%
2026-01-28 景顺长城专精特新量化优选股票C 1.0920 -0.40%
2026-01-27 景顺长城专精特新量化优选股票C 1.0964 0.78%
2026-01-26 景顺长城专精特新量化优选股票C 1.0879 -1.58%
2026-01-23 景顺长城专精特新量化优选股票C 1.1054 1.75%
2026-01-22 景顺长城专精特新量化优选股票C 1.0864 0.51%
2026-01-21 景顺长城专精特新量化优选股票C 1.0809 1.81%
2026-01-20 景顺长城专精特新量化优选股票C 1.0617 -1.08%
2026-01-19 景顺长城专精特新量化优选股票C 1.0733 1.14%
2026-01-16 景顺长城专精特新量化优选股票C 1.0612 1.41%
2026-01-15 景顺长城专精特新量化优选股票C 1.0464 0.91%
2026-01-14 景顺长城专精特新量化优选股票C 1.0370 0.78%
2026-01-13 景顺长城专精特新量化优选股票C 1.0290 -1.59%
2026-01-12 景顺长城专精特新量化优选股票C 1.0456 2.01%
2026-01-09 景顺长城专精特新量化优选股票C 1.0250 1.31%
2026-01-08 景顺长城专精特新量化优选股票C 1.0117 0.51%
2026-01-07 景顺长城专精特新量化优选股票C 1.0066 0.98%
2026-01-06 景顺长城专精特新量化优选股票C 0.9968 1.07%
2026-01-05 景顺长城专精特新量化优选股票C 0.9862 2.17%
2025-12-31 景顺长城专精特新量化优选股票C 0.9653 -0.24%
2025-12-30 景顺长城专精特新量化优选股票C 0.9676 0.17%
2025-12-29 景顺长城专精特新量化优选股票C 0.9660 0.04%
2025-12-26 景顺长城专精特新量化优选股票C 0.9656 -0.05%
2025-12-25 景顺长城专精特新量化优选股票C 0.9661 0.98%
2025-12-24 景顺长城专精特新量化优选股票C 0.9567 1.87%
2025-12-23 景顺长城专精特新量化优选股票C 0.9391 0.23%
2025-12-22 景顺长城专精特新量化优选股票C 0.9369 1.11%
2025-12-19 景顺长城专精特新量化优选股票C 0.9266 0.81%
2025-12-18 景顺长城专精特新量化优选股票C 0.9192 -0.39%
2025-12-17 景顺长城专精特新量化优选股票C 0.9228 1.60%
2025-12-16 景顺长城专精特新量化优选股票C 0.9083 -1.90%
2025-12-15 景顺长城专精特新量化优选股票C 0.9259 -0.95%
2025-12-12 景顺长城专精特新量化优选股票C 0.9348 1.06%
2025-12-11 景顺长城专精特新量化优选股票C 0.9250 -1.38%
2025-12-10 景顺长城专精特新量化优选股票C 0.9379 0.05%
2025-12-09 景顺长城专精特新量化优选股票C 0.9374 -0.31%
2025-12-08 景顺长城专精特新量化优选股票C 0.9403 1.81%
2025-12-05 景顺长城专精特新量化优选股票C 0.9236 1.48%
2025-12-04 景顺长城专精特新量化优选股票C 0.9101 -0.04%
2025-12-03 景顺长城专精特新量化优选股票C 0.9105 -0.45%
2025-12-02 景顺长城专精特新量化优选股票C 0.9146 -0.86%
2025-12-01 景顺长城专精特新量化优选股票C 0.9225 0.57%
2025-11-28 景顺长城专精特新量化优选股票C 0.9173 1.17%
2025-11-27 景顺长城专精特新量化优选股票C 0.9067 0.31%
2025-11-26 景顺长城专精特新量化优选股票C 0.9039 -0.01%
2025-11-25 景顺长城专精特新量化优选股票C 0.9040 1.32%
2025-11-24 景顺长城专精特新量化优选股票C 0.8922 1.41%
2025-11-21 景顺长城专精特新量化优选股票C 0.8798 -3.65%
2025-11-20 景顺长城专精特新量化优选股票C 0.9131 -0.52%
2025-11-19 景顺长城专精特新量化优选股票C 0.9179 -1.02%
2025-11-18 景顺长城专精特新量化优选股票C 0.9274 -1.19%
2025-11-17 景顺长城专精特新量化优选股票C 0.9386 -0.31%
2025-11-14 景顺长城专精特新量化优选股票C 0.9415 -0.91%
2025-11-13 景顺长城专精特新量化优选股票C 0.9501 1.31%
2025-11-12 景顺长城专精特新量化优选股票C 0.9378 -0.58%
2025-11-11 景顺长城专精特新量化优选股票C 0.9433 -0.33%
2025-11-10 景顺长城专精特新量化优选股票C 0.9464 -0.11%
2025-11-07 景顺长城专精特新量化优选股票C 0.9474 -0.09%
2025-11-06 景顺长城专精特新量化优选股票C 0.9483 1.42%
2025-11-05 景顺长城专精特新量化优选股票C 0.9350 0.71%
2025-11-04 景顺长城专精特新量化优选股票C 0.9284 -1.59%
2025-11-03 景顺长城专精特新量化优选股票C 0.9434 -0.02%
2025-10-31 景顺长城专精特新量化优选股票C 0.9436 -0.26%
2025-10-30 景顺长城专精特新量化优选股票C 0.9461 -1.99%
2025-10-29 景顺长城专精特新量化优选股票C 0.9653 0.95%
2025-10-28 景顺长城专精特新量化优选股票C 0.9562 0.22%
2025-10-27 景顺长城专精特新量化优选股票C 0.9541 0.91%
2025-10-24 景顺长城专精特新量化优选股票C 0.9455 2.02%
2025-10-23 景顺长城专精特新量化优选股票C 0.9268 -0.50%
2025-10-22 景顺长城专精特新量化优选股票C 0.9315 -0.60%
2025-10-21 景顺长城专精特新量化优选股票C 0.9371 1.78%
2025-10-20 景顺长城专精特新量化优选股票C 0.9207 1.78%
2025-10-17 景顺长城专精特新量化优选股票C 0.9046 -3.16%
2025-10-16 景顺长城专精特新量化优选股票C 0.9341 -1.07%
2025-10-15 景顺长城专精特新量化优选股票C 0.9442 1.97%
2025-10-14 景顺长城专精特新量化优选股票C 0.9260 -2.47%
2025-10-13 景顺长城专精特新量化优选股票C 0.9495 -0.89%
2025-10-10 景顺长城专精特新量化优选股票C 0.9580 -1.16%
2025-10-09 景顺长城专精特新量化优选股票C 0.9692 0.78%
2025-09-30 景顺长城专精特新量化优选股票C 0.9617 0.94%
2025-09-29 景顺长城专精特新量化优选股票C 0.9527 0.81%
2025-09-26 景顺长城专精特新量化优选股票C 0.9450 -1.42%
2025-09-25 景顺长城专精特新量化优选股票C 0.9586 -0.04%
2025-09-24 景顺长城专精特新量化优选股票C 0.9590 1.96%
2025-09-23 景顺长城专精特新量化优选股票C 0.9406 -0.46%
2025-09-22 景顺长城专精特新量化优选股票C 0.9449 0.70%
2025-09-19 景顺长城专精特新量化优选股票C 0.9383 -0.73%
2025-09-18 景顺长城专精特新量化优选股票C 0.9452 -0.43%
2025-09-17 景顺长城专精特新量化优选股票C 0.9493 1.25%
景顺长城基金旗下基金涨幅榜
基金名称 净值 增长率
景顺长城中证芯片产业ETF联接A 1.7396 4.15%
景顺长城中证芯片产业ETF联接C 1.7356 4.15%
景顺科创 1.6926 3.93%
景顺长城上证科创板50成份ETF联接A 2.1453 3.87%
景顺长城上证科创板50成份ETF联接C 2.1353 3.87%
TMTETF 3.8461 3.70%
景顺长城中证科技传媒通信150ETF联接A 1.5450 3.62%
景顺长城景骊成长混合A 0.9343 3.49%
科创创业人工智能ETF景顺 1.1739 3.49%
景顺科综 1.5192 3.42%
股票型基金涨幅榜
基金名称 净值 增长率
新华策略精选股票A 3.9623 6.99%
新华策略精选股票C 3.9480 6.99%
南方半导体产业股票发起A 2.9991 6.53%
南方半导体产业股票发起C 2.9720 6.53%
国联安科技动力股票A 3.9070 5.90%
汇丰科技 5.9689 5.35%
宝盈国家安全沪港深股票A 3.3635 4.88%
宝盈国家安全沪港深股票C 3.2668 4.88%
前海开源价值策略股票 1.3382 4.71%
国寿安保成长优选股票C 1.5420 4.68%