热搜: 股票基金 港股开户 易基消费 诺安股票 华安优选
各种基金交易渠道费用对比,最高相差300倍
近一年银华季季盈3个月滚动持有债券C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围银华季季盈3个月滚动持有债券C013565净值及计算阶段收益
近一年013565基金累计收益率2.51%
净值日期 基金名称 净值 增长率
2024-05-10 银华季季盈3个月滚动持有债券C 1.0758 -0.01%
2024-05-09 银华季季盈3个月滚动持有债券C 1.0759 -0.01%
2024-05-08 银华季季盈3个月滚动持有债券C 1.0760 0.02%
2024-05-07 银华季季盈3个月滚动持有债券C 1.0758 0.03%
2024-05-06 银华季季盈3个月滚动持有债券C 1.0755 0.04%
2024-04-30 银华季季盈3个月滚动持有债券C 1.0751 0.02%
2024-04-29 银华季季盈3个月滚动持有债券C 1.0749 -0.07%
2024-04-26 银华季季盈3个月滚动持有债券C 1.0756 -0.05%
2024-04-25 银华季季盈3个月滚动持有债券C 1.0761 -0.01%
2024-04-24 银华季季盈3个月滚动持有债券C 1.0762 -0.06%
2024-04-23 银华季季盈3个月滚动持有债券C 1.0768 0.03%
2024-04-22 银华季季盈3个月滚动持有债券C 1.0765 0.06%
2024-04-19 银华季季盈3个月滚动持有债券C 1.0759 0.03%
2024-04-18 银华季季盈3个月滚动持有债券C 1.0756 0.03%
2024-04-17 银华季季盈3个月滚动持有债券C 1.0753 0.02%
2024-04-16 银华季季盈3个月滚动持有债券C 1.0751 0.01%
2024-04-15 银华季季盈3个月滚动持有债券C 1.0750 0.04%
2024-04-12 银华季季盈3个月滚动持有债券C 1.0746 0.04%
2024-04-11 银华季季盈3个月滚动持有债券C 1.0742 0.03%
2024-04-10 银华季季盈3个月滚动持有债券C 1.0739 0.01%
2024-04-09 银华季季盈3个月滚动持有债券C 1.0738 0.03%
2024-04-08 银华季季盈3个月滚动持有债券C 1.0735 0.05%
2024-04-03 银华季季盈3个月滚动持有债券C 1.0730 0.03%
2024-04-02 银华季季盈3个月滚动持有债券C 1.0727 0.03%
2024-04-01 银华季季盈3个月滚动持有债券C 1.0724 0.00%
2024-03-29 银华季季盈3个月滚动持有债券C 1.0724 0.02%
2024-03-28 银华季季盈3个月滚动持有债券C 1.0722 0.02%
2024-03-27 银华季季盈3个月滚动持有债券C 1.0720 0.03%
2024-03-26 银华季季盈3个月滚动持有债券C 1.0717 0.00%
2024-03-25 银华季季盈3个月滚动持有债券C 1.0717 -0.01%
2024-03-22 银华季季盈3个月滚动持有债券C 1.0718 0.00%
2024-03-21 银华季季盈3个月滚动持有债券C 1.0718 0.01%
2024-03-20 银华季季盈3个月滚动持有债券C 1.0717 0.01%
2024-03-19 银华季季盈3个月滚动持有债券C 1.0716 0.02%
2024-03-18 银华季季盈3个月滚动持有债券C 1.0714 0.02%
2024-03-15 银华季季盈3个月滚动持有债券C 1.0712 0.02%
2024-03-14 银华季季盈3个月滚动持有债券C 1.0710 -0.03%
2024-03-13 银华季季盈3个月滚动持有债券C 1.0713 -0.02%
2024-03-12 银华季季盈3个月滚动持有债券C 1.0715 -0.05%
2024-03-11 银华季季盈3个月滚动持有债券C 1.0720 0.00%
2024-03-08 银华季季盈3个月滚动持有债券C 1.0720 -0.01%
2024-03-07 银华季季盈3个月滚动持有债券C 1.0721 0.00%
2024-03-06 银华季季盈3个月滚动持有债券C 1.0721 0.02%
2024-03-05 银华季季盈3个月滚动持有债券C 1.0719 0.00%
2024-03-04 银华季季盈3个月滚动持有债券C 1.0719 0.02%
2024-03-01 银华季季盈3个月滚动持有债券C 1.0717 -0.02%
2024-02-29 银华季季盈3个月滚动持有债券C 1.0719 0.02%
2024-02-28 银华季季盈3个月滚动持有债券C 1.0717 0.01%
2024-02-27 银华季季盈3个月滚动持有债券C 1.0716 0.02%
2024-02-26 银华季季盈3个月滚动持有债券C 1.0714 0.03%
2024-02-23 银华季季盈3个月滚动持有债券C 1.0711 0.02%
2024-02-22 银华季季盈3个月滚动持有债券C 1.0709 0.03%
2024-02-21 银华季季盈3个月滚动持有债券C 1.0706 0.02%
2024-02-20 银华季季盈3个月滚动持有债券C 1.0704 0.02%
2024-02-19 银华季季盈3个月滚动持有债券C 1.0702 0.08%
2024-02-08 银华季季盈3个月滚动持有债券C 1.0693 0.01%
2024-02-07 银华季季盈3个月滚动持有债券C 1.0692 0.02%
2024-02-06 银华季季盈3个月滚动持有债券C 1.0690 -0.03%
2024-02-05 银华季季盈3个月滚动持有债券C 1.0693 0.04%
2024-02-02 银华季季盈3个月滚动持有债券C 1.0689 0.01%
2024-02-01 银华季季盈3个月滚动持有债券C 1.0688 0.02%
2024-01-31 银华季季盈3个月滚动持有债券C 1.0686 0.03%
2024-01-30 银华季季盈3个月滚动持有债券C 1.0683 0.03%
2024-01-29 银华季季盈3个月滚动持有债券C 1.0680 0.02%
2024-01-26 银华季季盈3个月滚动持有债券C 1.0678 0.01%
2024-01-25 银华季季盈3个月滚动持有债券C 1.0677 0.01%
2024-01-24 银华季季盈3个月滚动持有债券C 1.0676 0.01%
2024-01-23 银华季季盈3个月滚动持有债券C 1.0675 0.00%
2024-01-22 银华季季盈3个月滚动持有债券C 1.0675 0.03%
2024-01-19 银华季季盈3个月滚动持有债券C 1.0672 0.02%
2024-01-18 银华季季盈3个月滚动持有债券C 1.0670 0.01%
2024-01-17 银华季季盈3个月滚动持有债券C 1.0669 0.01%
2024-01-16 银华季季盈3个月滚动持有债券C 1.0668 0.00%
2024-01-15 银华季季盈3个月滚动持有债券C 1.0668 0.01%
2024-01-12 银华季季盈3个月滚动持有债券C 1.0667 -0.01%
2024-01-11 银华季季盈3个月滚动持有债券C 1.0668 0.00%
2024-01-10 银华季季盈3个月滚动持有债券C 1.0668 0.00%
2024-01-09 银华季季盈3个月滚动持有债券C 1.0668 0.05%
2024-01-08 银华季季盈3个月滚动持有债券C 1.0663 0.01%
2024-01-05 银华季季盈3个月滚动持有债券C 1.0662 0.01%
2024-01-04 银华季季盈3个月滚动持有债券C 1.0661 0.02%
2024-01-03 银华季季盈3个月滚动持有债券C 1.0659 -0.02%
2024-01-02 银华季季盈3个月滚动持有债券C 1.0661 0.03%
2023-12-29 银华季季盈3个月滚动持有债券C 1.0658 0.05%
2023-12-28 银华季季盈3个月滚动持有债券C 1.0653 0.07%
2023-12-27 银华季季盈3个月滚动持有债券C 1.0646 0.05%
2023-12-26 银华季季盈3个月滚动持有债券C 1.0641 0.02%
2023-12-25 银华季季盈3个月滚动持有债券C 1.0639 0.02%
2023-12-22 银华季季盈3个月滚动持有债券C 1.0637 0.01%
2023-12-21 银华季季盈3个月滚动持有债券C 1.0636 0.00%
2023-12-20 银华季季盈3个月滚动持有债券C 1.0636 0.01%
2023-12-19 银华季季盈3个月滚动持有债券C 1.0635 0.01%
2023-12-18 银华季季盈3个月滚动持有债券C 1.0634 0.04%
2023-12-15 银华季季盈3个月滚动持有债券C 1.0630 0.02%
2023-12-14 银华季季盈3个月滚动持有债券C 1.0628 0.01%
2023-12-13 银华季季盈3个月滚动持有债券C 1.0627 0.02%
2023-12-12 银华季季盈3个月滚动持有债券C 1.0625 0.00%
2023-12-11 银华季季盈3个月滚动持有债券C 1.0625 0.02%
2023-12-08 银华季季盈3个月滚动持有债券C 1.0623 0.00%
2023-12-07 银华季季盈3个月滚动持有债券C 1.0623 0.00%
2023-12-06 银华季季盈3个月滚动持有债券C 1.0623 -0.01%
2023-12-05 银华季季盈3个月滚动持有债券C 1.0624 0.00%
2023-12-04 银华季季盈3个月滚动持有债券C 1.0624 0.01%
2023-12-01 银华季季盈3个月滚动持有债券C 1.0623 0.01%
2023-11-30 银华季季盈3个月滚动持有债券C 1.0622 0.01%
2023-11-29 银华季季盈3个月滚动持有债券C 1.0621 0.00%
2023-11-28 银华季季盈3个月滚动持有债券C 1.0621 -0.01%
2023-11-27 银华季季盈3个月滚动持有债券C 1.0622 0.00%
2023-11-24 银华季季盈3个月滚动持有债券C 1.0622 0.00%
2023-11-23 银华季季盈3个月滚动持有债券C 1.0622 -0.03%
2023-11-22 银华季季盈3个月滚动持有债券C 1.0625 -0.01%
2023-11-20 银华季季盈3个月滚动持有债券C 1.0626 0.01%
2023-11-17 银华季季盈3个月滚动持有债券C 1.0625 0.01%
2023-11-16 银华季季盈3个月滚动持有债券C 1.0624 0.01%
2023-11-15 银华季季盈3个月滚动持有债券C 1.0623 0.01%
2023-11-14 银华季季盈3个月滚动持有债券C 1.0622 0.00%
2023-11-13 银华季季盈3个月滚动持有债券C 1.0622 0.02%
2023-11-10 银华季季盈3个月滚动持有债券C 1.0620 0.01%
2023-11-09 银华季季盈3个月滚动持有债券C 1.0619 0.01%
2023-11-08 银华季季盈3个月滚动持有债券C 1.0618 0.00%
2023-11-07 银华季季盈3个月滚动持有债券C 1.0618 0.01%
2023-11-06 银华季季盈3个月滚动持有债券C 1.0617 0.02%
2023-11-03 银华季季盈3个月滚动持有债券C 1.0615 0.01%
2023-11-02 银华季季盈3个月滚动持有债券C 1.0614 0.01%
2023-11-01 银华季季盈3个月滚动持有债券C 1.0613 0.01%
2023-10-31 银华季季盈3个月滚动持有债券C 1.0612 0.01%
2023-10-30 银华季季盈3个月滚动持有债券C 1.0611 0.02%
2023-10-27 银华季季盈3个月滚动持有债券C 1.0609 0.01%
2023-10-26 银华季季盈3个月滚动持有债券C 1.0608 0.01%
2023-10-25 银华季季盈3个月滚动持有债券C 1.0607 0.01%
2023-10-24 银华季季盈3个月滚动持有债券C 1.0606 -0.02%
2023-10-23 银华季季盈3个月滚动持有债券C 1.0608 0.02%
2023-10-20 银华季季盈3个月滚动持有债券C 1.0606 -0.02%
2023-10-19 银华季季盈3个月滚动持有债券C 1.0608 -0.01%
2023-10-18 银华季季盈3个月滚动持有债券C 1.0609 0.00%
2023-10-17 银华季季盈3个月滚动持有债券C 1.0609 0.00%
2023-10-16 银华季季盈3个月滚动持有债券C 1.0609 0.02%
2023-10-13 银华季季盈3个月滚动持有债券C 1.0607 0.01%
2023-10-12 银华季季盈3个月滚动持有债券C 1.0606 0.00%
2023-10-11 银华季季盈3个月滚动持有债券C 1.0606 -0.01%
2023-10-10 银华季季盈3个月滚动持有债券C 1.0607 0.00%
2023-10-09 银华季季盈3个月滚动持有债券C 1.0607 0.09%
2023-09-28 银华季季盈3个月滚动持有债券C 1.0597 0.03%
2023-09-27 银华季季盈3个月滚动持有债券C 1.0594 0.00%
2023-09-26 银华季季盈3个月滚动持有债券C 1.0594 -0.02%
2023-09-25 银华季季盈3个月滚动持有债券C 1.0596 0.01%
2023-09-22 银华季季盈3个月滚动持有债券C 1.0595 0.00%
2023-09-21 银华季季盈3个月滚动持有债券C 1.0595 0.02%
2023-09-20 银华季季盈3个月滚动持有债券C 1.0593 0.01%
2023-09-19 银华季季盈3个月滚动持有债券C 1.0592 0.00%
2023-09-18 银华季季盈3个月滚动持有债券C 1.0592 0.00%
2023-09-15 银华季季盈3个月滚动持有债券C 1.0592 0.02%
2023-09-14 银华季季盈3个月滚动持有债券C 1.0590 0.02%
2023-09-13 银华季季盈3个月滚动持有债券C 1.0588 0.03%
2023-09-12 银华季季盈3个月滚动持有债券C 1.0585 0.02%
2023-09-11 银华季季盈3个月滚动持有债券C 1.0583 -0.03%
2023-09-08 银华季季盈3个月滚动持有债券C 1.0586 -0.04%
2023-09-07 银华季季盈3个月滚动持有债券C 1.0590 -0.06%
2023-09-06 银华季季盈3个月滚动持有债券C 1.0596 -0.03%
2023-09-05 银华季季盈3个月滚动持有债券C 1.0599 -0.01%
2023-09-04 银华季季盈3个月滚动持有债券C 1.0600 -0.04%
2023-09-01 银华季季盈3个月滚动持有债券C 1.0604 -0.02%
2023-08-31 银华季季盈3个月滚动持有债券C 1.0606 0.00%
2023-08-30 银华季季盈3个月滚动持有债券C 1.0606 0.00%
2023-08-29 银华季季盈3个月滚动持有债券C 1.0606 -0.03%
2023-08-28 银华季季盈3个月滚动持有债券C 1.0609 -0.02%
2023-08-25 银华季季盈3个月滚动持有债券C 1.0611 0.00%
2023-08-24 银华季季盈3个月滚动持有债券C 1.0611 0.00%
2023-08-23 银华季季盈3个月滚动持有债券C 1.0611 0.00%
2023-08-22 银华季季盈3个月滚动持有债券C 1.0611 0.00%
2023-08-21 银华季季盈3个月滚动持有债券C 1.0611 0.02%
2023-08-18 银华季季盈3个月滚动持有债券C 1.0609 0.01%
2023-08-17 银华季季盈3个月滚动持有债券C 1.0608 0.00%
2023-08-16 银华季季盈3个月滚动持有债券C 1.0608 0.02%
2023-08-15 银华季季盈3个月滚动持有债券C 1.0606 0.04%
2023-08-14 银华季季盈3个月滚动持有债券C 1.0602 0.04%
2023-08-11 银华季季盈3个月滚动持有债券C 1.0598 0.01%
2023-08-10 银华季季盈3个月滚动持有债券C 1.0597 0.01%
2023-08-09 银华季季盈3个月滚动持有债券C 1.0596 0.02%
2023-08-08 银华季季盈3个月滚动持有债券C 1.0594 0.02%
2023-08-07 银华季季盈3个月滚动持有债券C 1.0592 0.04%
2023-08-04 银华季季盈3个月滚动持有债券C 1.0588 0.02%
2023-08-03 银华季季盈3个月滚动持有债券C 1.0586 0.03%
2023-08-02 银华季季盈3个月滚动持有债券C 1.0583 0.01%
2023-08-01 银华季季盈3个月滚动持有债券C 1.0582 0.02%
2023-07-31 银华季季盈3个月滚动持有债券C 1.0580 -0.02%
2023-07-28 银华季季盈3个月滚动持有债券C 1.0582 -0.01%
2023-07-27 银华季季盈3个月滚动持有债券C 1.0583 0.03%
2023-07-26 银华季季盈3个月滚动持有债券C 1.0580 -0.01%
2023-07-25 银华季季盈3个月滚动持有债券C 1.0581 -0.07%
2023-07-24 银华季季盈3个月滚动持有债券C 1.0588 0.03%
2023-07-21 银华季季盈3个月滚动持有债券C 1.0585 0.01%
2023-07-20 银华季季盈3个月滚动持有债券C 1.0584 0.01%
2023-07-19 银华季季盈3个月滚动持有债券C 1.0583 0.02%
2023-07-18 银华季季盈3个月滚动持有债券C 1.0581 0.02%
2023-07-17 银华季季盈3个月滚动持有债券C 1.0579 0.03%
2023-07-14 银华季季盈3个月滚动持有债券C 1.0576 0.00%
2023-07-13 银华季季盈3个月滚动持有债券C 1.0576 0.01%
2023-07-12 银华季季盈3个月滚动持有债券C 1.0575 0.01%
2023-07-11 银华季季盈3个月滚动持有债券C 1.0574 0.02%
2023-07-10 银华季季盈3个月滚动持有债券C 1.0572 0.03%
2023-07-07 银华季季盈3个月滚动持有债券C 1.0569 0.02%
2023-07-06 银华季季盈3个月滚动持有债券C 1.0567 0.02%
2023-07-05 银华季季盈3个月滚动持有债券C 1.0565 0.03%
2023-07-04 银华季季盈3个月滚动持有债券C 1.0562 0.02%
2023-07-03 银华季季盈3个月滚动持有债券C 1.0560 0.03%
2023-06-30 银华季季盈3个月滚动持有债券C 1.0557 0.04%
2023-06-29 银华季季盈3个月滚动持有债券C 1.0553 0.00%
2023-06-28 银华季季盈3个月滚动持有债券C 1.0553 0.00%
2023-06-27 银华季季盈3个月滚动持有债券C 1.0553 0.00%
2023-06-26 银华季季盈3个月滚动持有债券C 1.0553 0.03%
2023-06-21 银华季季盈3个月滚动持有债券C 1.0550 0.01%
2023-06-20 银华季季盈3个月滚动持有债券C 1.0549 0.01%
2023-06-19 银华季季盈3个月滚动持有债券C 1.0548 -0.05%
2023-06-16 银华季季盈3个月滚动持有债券C 1.0553 -0.06%
2023-06-15 银华季季盈3个月滚动持有债券C 1.0559 -0.03%
2023-06-14 银华季季盈3个月滚动持有债券C 1.0562 0.04%
2023-06-13 银华季季盈3个月滚动持有债券C 1.0558 0.04%
2023-06-12 银华季季盈3个月滚动持有债券C 1.0554 0.03%
2023-06-09 银华季季盈3个月滚动持有债券C 1.0551 0.02%
2023-06-08 银华季季盈3个月滚动持有债券C 1.0549 0.01%
2023-06-07 银华季季盈3个月滚动持有债券C 1.0548 0.03%
2023-06-06 银华季季盈3个月滚动持有债券C 1.0545 0.02%
2023-06-05 银华季季盈3个月滚动持有债券C 1.0543 0.03%
2023-06-02 银华季季盈3个月滚动持有债券C 1.0540 -0.01%
2023-06-01 银华季季盈3个月滚动持有债券C 1.0541 0.03%
2023-05-31 银华季季盈3个月滚动持有债券C 1.0538 0.02%
2023-05-30 银华季季盈3个月滚动持有债券C 1.0536 0.02%
2023-05-29 银华季季盈3个月滚动持有债券C 1.0534 0.02%
2023-05-26 银华季季盈3个月滚动持有债券C 1.0532 0.01%
2023-05-25 银华季季盈3个月滚动持有债券C 1.0531 0.00%
2023-05-24 银华季季盈3个月滚动持有债券C 1.0531 0.01%
2023-05-23 银华季季盈3个月滚动持有债券C 1.0530 0.04%
2023-05-22 银华季季盈3个月滚动持有债券C 1.0526 0.04%
2023-05-19 银华季季盈3个月滚动持有债券C 1.0522 0.02%
2023-05-18 银华季季盈3个月滚动持有债券C 1.0520 0.00%
2023-05-17 银华季季盈3个月滚动持有债券C 1.0520 0.00%
2023-05-16 银华季季盈3个月滚动持有债券C 1.0520 0.00%
2023-05-15 银华季季盈3个月滚动持有债券C 1.0520 0.02%
2023-05-12 银华季季盈3个月滚动持有债券C 1.0518 0.01%
2023-05-11 银华季季盈3个月滚动持有债券C 1.0517 0.04%
银华基金旗下基金涨幅榜
基金名称 净值 增长率
创业板两年定开 0.6314 4.69%
银华大数据 0.9080 2.95%
银华智能建造股票发起式 0.4961 2.82%
银华港股通精选股票发起式A 0.8576 2.56%
恒生国企LOF 0.5995 1.83%
银华内需LOF 2.8560 1.71%
银华同力精选混合 0.9156 1.67%
银华回报 1.3150 1.39%
电力 1.0588 1.38%
银华成长 1.2410 1.31%
债券型-长债基金涨幅榜
基金名称 净值 增长率
新华安享惠金A 1.0069 0.89%
新华安享惠金C 0.9967 0.88%
长信稳裕三个月定开债 1.0836 0.66%
中银永利半年 1.2136 0.65%
华泰保兴尊诚定开 1.1382 0.52%
中邮纯债优选一年A 1.0477 0.44%
中邮纯债优选一年C 1.0445 0.42%
天弘稳利A 1.3301 0.41%
天弘稳利B 1.2892 0.40%
兴业定期开放A 1.2450 0.40%