热搜: 口服药 交银蓝筹混合 摩根亚太优势混合(QDII)A 易方达消费行业股票
近一年银华季季盈3个月滚动持有债券C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围银华季季盈3个月滚动持有债券C013565净值及计算阶段收益
近一年013565基金累计收益率1.39%
净值日期 基金名称 净值 增长率
2026-09-16 银华季季盈3个月滚动持有债券C 1.1148 0.01%
2026-09-15 银华季季盈3个月滚动持有债券C 1.1147 0.00%
2026-09-14 银华季季盈3个月滚动持有债券C 1.1147 0.01%
2026-09-11 银华季季盈3个月滚动持有债券C 1.1146 0.00%
2026-09-10 银华季季盈3个月滚动持有债券C 1.1146 0.00%
2026-09-09 银华季季盈3个月滚动持有债券C 1.1146 0.01%
2026-09-08 银华季季盈3个月滚动持有债券C 1.1145 0.00%
2026-09-07 银华季季盈3个月滚动持有债券C 1.1145 0.01%
2026-09-04 银华季季盈3个月滚动持有债券C 1.1144 0.01%
2026-09-03 银华季季盈3个月滚动持有债券C 1.1143 0.01%
2026-09-02 银华季季盈3个月滚动持有债券C 1.1142 0.00%
2026-09-01 银华季季盈3个月滚动持有债券C 1.1142 0.01%
2026-08-31 银华季季盈3个月滚动持有债券C 1.1141 0.01%
2026-08-28 银华季季盈3个月滚动持有债券C 1.1140 0.00%
2026-08-27 银华季季盈3个月滚动持有债券C 1.1140 -0.01%
2026-08-26 银华季季盈3个月滚动持有债券C 1.1141 0.00%
2026-08-25 银华季季盈3个月滚动持有债券C 1.1141 0.00%
2026-08-24 银华季季盈3个月滚动持有债券C 1.1141 0.01%
2026-08-21 银华季季盈3个月滚动持有债券C 1.1140 0.00%
2026-08-20 银华季季盈3个月滚动持有债券C 1.1140 0.01%
2026-08-19 银华季季盈3个月滚动持有债券C 1.1139 -0.01%
2026-08-18 银华季季盈3个月滚动持有债券C 1.1140 0.02%
2026-08-17 银华季季盈3个月滚动持有债券C 1.1138 0.01%
2026-08-14 银华季季盈3个月滚动持有债券C 1.1137 0.00%
2026-08-13 银华季季盈3个月滚动持有债券C 1.1137 0.01%
2026-08-12 银华季季盈3个月滚动持有债券C 1.1136 0.00%
2026-08-11 银华季季盈3个月滚动持有债券C 1.1136 0.00%
2026-08-10 银华季季盈3个月滚动持有债券C 1.1136 0.02%
2026-08-07 银华季季盈3个月滚动持有债券C 1.1134 0.01%
2026-08-06 银华季季盈3个月滚动持有债券C 1.1133 0.00%
2026-08-05 银华季季盈3个月滚动持有债券C 1.1133 0.01%
2026-08-04 银华季季盈3个月滚动持有债券C 1.1132 0.01%
2026-08-03 银华季季盈3个月滚动持有债券C 1.1131 0.01%
2026-07-31 银华季季盈3个月滚动持有债券C 1.1130 0.02%
2026-07-30 银华季季盈3个月滚动持有债券C 1.1128 0.01%
2026-07-29 银华季季盈3个月滚动持有债券C 1.1127 0.00%
2026-07-28 银华季季盈3个月滚动持有债券C 1.1127 0.00%
2026-07-27 银华季季盈3个月滚动持有债券C 1.1127 0.01%
2026-07-24 银华季季盈3个月滚动持有债券C 1.1126 0.01%
2026-07-23 银华季季盈3个月滚动持有债券C 1.1125 0.00%
2026-07-22 银华季季盈3个月滚动持有债券C 1.1125 0.01%
2026-07-21 银华季季盈3个月滚动持有债券C 1.1124 0.01%
2026-07-20 银华季季盈3个月滚动持有债券C 1.1123 0.00%
2026-07-17 银华季季盈3个月滚动持有债券C 1.1123 0.01%
2026-07-16 银华季季盈3个月滚动持有债券C 1.1122 0.00%
2026-07-15 银华季季盈3个月滚动持有债券C 1.1122 0.01%
2026-07-14 银华季季盈3个月滚动持有债券C 1.1121 0.00%
2026-07-13 银华季季盈3个月滚动持有债券C 1.1121 0.00%
2026-07-10 银华季季盈3个月滚动持有债券C 1.1121 0.01%
2026-07-09 银华季季盈3个月滚动持有债券C 1.1120 0.00%
2026-07-08 银华季季盈3个月滚动持有债券C 1.1120 0.02%
2026-07-07 银华季季盈3个月滚动持有债券C 1.1118 0.00%
2026-07-06 银华季季盈3个月滚动持有债券C 1.1118 0.03%
2026-07-03 银华季季盈3个月滚动持有债券C 1.1115 0.00%
2026-07-02 银华季季盈3个月滚动持有债券C 1.1115 0.00%
2026-07-01 银华季季盈3个月滚动持有债券C 1.1115 -0.03%
2026-06-30 银华季季盈3个月滚动持有债券C 1.1118 -0.01%
2026-06-29 银华季季盈3个月滚动持有债券C 1.1119 0.02%
2026-06-26 银华季季盈3个月滚动持有债券C 1.1117 0.01%
2026-06-25 银华季季盈3个月滚动持有债券C 1.1116 0.00%
2026-06-24 银华季季盈3个月滚动持有债券C 1.1116 0.02%
2026-06-23 银华季季盈3个月滚动持有债券C 1.1114 -0.01%
2026-06-22 银华季季盈3个月滚动持有债券C 1.1115 0.00%
2026-06-18 银华季季盈3个月滚动持有债券C 1.1115 0.01%
2026-06-17 银华季季盈3个月滚动持有债券C 1.1114 0.02%
2026-06-16 银华季季盈3个月滚动持有债券C 1.1112 0.01%
2026-06-15 银华季季盈3个月滚动持有债券C 1.1111 0.01%
2026-06-12 银华季季盈3个月滚动持有债券C 1.1110 -0.01%
2026-06-11 银华季季盈3个月滚动持有债券C 1.1111 -0.03%
2026-06-10 银华季季盈3个月滚动持有债券C 1.1114 0.00%
2026-06-09 银华季季盈3个月滚动持有债券C 1.1114 -0.02%
2026-06-08 银华季季盈3个月滚动持有债券C 1.1116 -0.01%
2026-06-05 银华季季盈3个月滚动持有债券C 1.1117 0.00%
2026-06-04 银华季季盈3个月滚动持有债券C 1.1117 0.01%
2026-06-03 银华季季盈3个月滚动持有债券C 1.1116 0.00%
2026-06-02 银华季季盈3个月滚动持有债券C 1.1116 0.01%
2026-06-01 银华季季盈3个月滚动持有债券C 1.1115 0.03%
2026-05-29 银华季季盈3个月滚动持有债券C 1.1112 0.01%
2026-05-28 银华季季盈3个月滚动持有债券C 1.1111 0.01%
2026-05-27 银华季季盈3个月滚动持有债券C 1.1110 0.02%
2026-05-26 银华季季盈3个月滚动持有债券C 1.1108 0.02%
2026-05-25 银华季季盈3个月滚动持有债券C 1.1106 0.02%
2026-05-22 银华季季盈3个月滚动持有债券C 1.1104 0.00%
2026-05-21 银华季季盈3个月滚动持有债券C 1.1104 0.00%
2026-05-20 银华季季盈3个月滚动持有债券C 1.1104 0.01%
2026-05-19 银华季季盈3个月滚动持有债券C 1.1103 0.02%
2026-05-18 银华季季盈3个月滚动持有债券C 1.1101 0.02%
2026-05-15 银华季季盈3个月滚动持有债券C 1.1099 0.00%
2026-05-14 银华季季盈3个月滚动持有债券C 1.1099 0.00%
2026-05-13 银华季季盈3个月滚动持有债券C 1.1099 0.02%
2026-05-12 银华季季盈3个月滚动持有债券C 1.1097 0.01%
2026-05-11 银华季季盈3个月滚动持有债券C 1.1096 0.01%
2026-05-08 银华季季盈3个月滚动持有债券C 1.1095 0.01%
2026-04-30 银华季季盈3个月滚动持有债券C 1.1093 0.00%
2026-04-29 银华季季盈3个月滚动持有债券C 1.1093 0.01%
2026-04-28 银华季季盈3个月滚动持有债券C 1.1092 0.01%
2026-04-27 银华季季盈3个月滚动持有债券C 1.1091 -0.02%
2026-04-24 银华季季盈3个月滚动持有债券C 1.1093 0.01%
2026-04-23 银华季季盈3个月滚动持有债券C 1.1092 -0.02%
2026-04-22 银华季季盈3个月滚动持有债券C 1.1094 0.02%
2026-04-21 银华季季盈3个月滚动持有债券C 1.1092 0.01%
2026-04-20 银华季季盈3个月滚动持有债券C 1.1091 0.02%
2026-04-17 银华季季盈3个月滚动持有债券C 1.1089 0.01%
2026-04-16 银华季季盈3个月滚动持有债券C 1.1088 0.00%
2026-04-15 银华季季盈3个月滚动持有债券C 1.1088 0.00%
2026-04-14 银华季季盈3个月滚动持有债券C 1.1088 0.01%
2026-04-13 银华季季盈3个月滚动持有债券C 1.1087 0.01%
2026-04-10 银华季季盈3个月滚动持有债券C 1.1086 0.01%
2026-04-09 银华季季盈3个月滚动持有债券C 1.1085 0.00%
2026-04-08 银华季季盈3个月滚动持有债券C 1.1085 0.01%
2026-04-07 银华季季盈3个月滚动持有债券C 1.1084 0.03%
2026-04-03 银华季季盈3个月滚动持有债券C 1.1081 0.02%
2026-04-02 银华季季盈3个月滚动持有债券C 1.1079 0.01%
2026-04-01 银华季季盈3个月滚动持有债券C 1.1078 0.01%
2026-03-31 银华季季盈3个月滚动持有债券C 1.1077 0.01%
2026-03-30 银华季季盈3个月滚动持有债券C 1.1076 0.02%
2026-03-27 银华季季盈3个月滚动持有债券C 1.1074 0.01%
2026-03-26 银华季季盈3个月滚动持有债券C 1.1073 0.00%
2026-03-25 银华季季盈3个月滚动持有债券C 1.1073 0.01%
2026-03-24 银华季季盈3个月滚动持有债券C 1.1072 0.01%
2026-03-23 银华季季盈3个月滚动持有债券C 1.1071 0.01%
2026-03-20 银华季季盈3个月滚动持有债券C 1.1070 0.01%
2026-03-19 银华季季盈3个月滚动持有债券C 1.1069 0.01%
2026-03-18 银华季季盈3个月滚动持有债券C 1.1068 0.02%
2026-03-17 银华季季盈3个月滚动持有债券C 1.1066 0.01%
2026-03-16 银华季季盈3个月滚动持有债券C 1.1065 0.00%
2026-03-13 银华季季盈3个月滚动持有债券C 1.1065 0.01%
2026-03-12 银华季季盈3个月滚动持有债券C 1.1064 0.01%
2026-03-11 银华季季盈3个月滚动持有债券C 1.1063 0.00%
2026-03-10 银华季季盈3个月滚动持有债券C 1.1063 0.01%
2026-03-09 银华季季盈3个月滚动持有债券C 1.1062 0.00%
2026-03-06 银华季季盈3个月滚动持有债券C 1.1062 0.01%
2026-03-05 银华季季盈3个月滚动持有债券C 1.1061 0.01%
2026-03-04 银华季季盈3个月滚动持有债券C 1.1060 0.01%
2026-03-03 银华季季盈3个月滚动持有债券C 1.1059 0.01%
2026-03-02 银华季季盈3个月滚动持有债券C 1.1058 0.02%
2026-02-27 银华季季盈3个月滚动持有债券C 1.1056 0.00%
2026-02-26 银华季季盈3个月滚动持有债券C 1.1056 0.00%
2026-02-25 银华季季盈3个月滚动持有债券C 1.1056 0.01%
2026-02-24 银华季季盈3个月滚动持有债券C 1.1055 0.04%
2026-02-13 银华季季盈3个月滚动持有债券C 1.1051 0.01%
2026-02-12 银华季季盈3个月滚动持有债券C 1.1050 0.01%
2026-02-11 银华季季盈3个月滚动持有债券C 1.1049 0.00%
2026-02-10 银华季季盈3个月滚动持有债券C 1.1049 0.01%
2026-02-09 银华季季盈3个月滚动持有债券C 1.1048 0.01%
2026-02-06 银华季季盈3个月滚动持有债券C 1.1047 0.01%
2026-02-05 银华季季盈3个月滚动持有债券C 1.1046 0.00%
2026-02-04 银华季季盈3个月滚动持有债券C 1.1046 0.00%
2026-02-03 银华季季盈3个月滚动持有债券C 1.1046 0.01%
2026-02-02 银华季季盈3个月滚动持有债券C 1.1045 0.00%
2026-01-30 银华季季盈3个月滚动持有债券C 1.1045 0.01%
2026-01-29 银华季季盈3个月滚动持有债券C 1.1044 0.00%
2026-01-28 银华季季盈3个月滚动持有债券C 1.1044 0.00%
2026-01-27 银华季季盈3个月滚动持有债券C 1.1044 0.01%
2026-01-26 银华季季盈3个月滚动持有债券C 1.1043 0.01%
2026-01-23 银华季季盈3个月滚动持有债券C 1.1042 0.01%
2026-01-22 银华季季盈3个月滚动持有债券C 1.1041 0.00%
2026-01-21 银华季季盈3个月滚动持有债券C 1.1041 0.01%
2026-01-20 银华季季盈3个月滚动持有债券C 1.1040 0.01%
2026-01-19 银华季季盈3个月滚动持有债券C 1.1039 0.01%
2026-01-16 银华季季盈3个月滚动持有债券C 1.1038 0.01%
2026-01-15 银华季季盈3个月滚动持有债券C 1.1037 0.00%
2026-01-14 银华季季盈3个月滚动持有债券C 1.1037 0.00%
2026-01-13 银华季季盈3个月滚动持有债券C 1.1037 0.01%
2026-01-12 银华季季盈3个月滚动持有债券C 1.1036 0.01%
2026-01-09 银华季季盈3个月滚动持有债券C 1.1035 0.00%
2026-01-08 银华季季盈3个月滚动持有债券C 1.1035 0.01%
2026-01-07 银华季季盈3个月滚动持有债券C 1.1034 0.00%
2026-01-06 银华季季盈3个月滚动持有债券C 1.1034 -0.01%
2026-01-05 银华季季盈3个月滚动持有债券C 1.1035 0.03%
2025-12-31 银华季季盈3个月滚动持有债券C 1.1032 0.01%
2025-12-30 银华季季盈3个月滚动持有债券C 1.1031 0.01%
2025-12-29 银华季季盈3个月滚动持有债券C 1.1030 0.00%
2025-12-26 银华季季盈3个月滚动持有债券C 1.1030 0.01%
2025-12-25 银华季季盈3个月滚动持有债券C 1.1029 0.00%
2025-12-24 银华季季盈3个月滚动持有债券C 1.1029 0.01%
2025-12-23 银华季季盈3个月滚动持有债券C 1.1028 0.01%
2025-12-22 银华季季盈3个月滚动持有债券C 1.1027 0.01%
2025-12-19 银华季季盈3个月滚动持有债券C 1.1026 0.02%
2025-12-18 银华季季盈3个月滚动持有债券C 1.1024 0.02%
2025-12-17 银华季季盈3个月滚动持有债券C 1.1022 0.02%
2025-12-16 银华季季盈3个月滚动持有债券C 1.1020 0.00%
2025-12-15 银华季季盈3个月滚动持有债券C 1.1020 -0.01%
2025-12-12 银华季季盈3个月滚动持有债券C 1.1021 0.00%
2025-12-11 银华季季盈3个月滚动持有债券C 1.1021 0.01%
2025-12-10 银华季季盈3个月滚动持有债券C 1.1020 0.01%
2025-12-09 银华季季盈3个月滚动持有债券C 1.1019 0.02%
2025-12-08 银华季季盈3个月滚动持有债券C 1.1017 0.00%
2025-12-05 银华季季盈3个月滚动持有债券C 1.1017 0.00%
2025-12-04 银华季季盈3个月滚动持有债券C 1.1017 -0.03%
2025-12-03 银华季季盈3个月滚动持有债券C 1.1020 -0.02%
2025-12-02 银华季季盈3个月滚动持有债券C 1.1022 0.00%
2025-12-01 银华季季盈3个月滚动持有债券C 1.1022 0.01%
2025-11-28 银华季季盈3个月滚动持有债券C 1.1021 0.02%
2025-11-27 银华季季盈3个月滚动持有债券C 1.1019 -0.01%
2025-11-26 银华季季盈3个月滚动持有债券C 1.1020 -0.04%
2025-11-25 银华季季盈3个月滚动持有债券C 1.1024 -0.02%
2025-11-24 银华季季盈3个月滚动持有债券C 1.1026 0.02%
2025-11-21 银华季季盈3个月滚动持有债券C 1.1024 -0.01%
2025-11-20 银华季季盈3个月滚动持有债券C 1.1025 0.00%
2025-11-19 银华季季盈3个月滚动持有债券C 1.1025 0.00%
2025-11-18 银华季季盈3个月滚动持有债券C 1.1025 0.01%
2025-11-17 银华季季盈3个月滚动持有债券C 1.1024 0.01%
2025-11-14 银华季季盈3个月滚动持有债券C 1.1023 0.01%
2025-11-13 银华季季盈3个月滚动持有债券C 1.1022 0.00%
2025-11-12 银华季季盈3个月滚动持有债券C 1.1022 0.01%
2025-11-11 银华季季盈3个月滚动持有债券C 1.1021 0.01%
2025-11-10 银华季季盈3个月滚动持有债券C 1.1020 0.01%
2025-11-07 银华季季盈3个月滚动持有债券C 1.1019 -0.01%
2025-11-06 银华季季盈3个月滚动持有债券C 1.1020 -0.02%
2025-11-05 银华季季盈3个月滚动持有债券C 1.1022 0.01%
2025-11-04 银华季季盈3个月滚动持有债券C 1.1021 0.00%
2025-11-03 银华季季盈3个月滚动持有债券C 1.1021 0.02%
2025-10-31 银华季季盈3个月滚动持有债券C 1.1019 0.03%
2025-10-30 银华季季盈3个月滚动持有债券C 1.1016 0.01%
2025-10-29 银华季季盈3个月滚动持有债券C 1.1015 0.02%
2025-10-28 银华季季盈3个月滚动持有债券C 1.1013 0.01%
2025-10-27 银华季季盈3个月滚动持有债券C 1.1012 0.02%
2025-10-24 银华季季盈3个月滚动持有债券C 1.1010 0.00%
2025-10-23 银华季季盈3个月滚动持有债券C 1.1010 0.01%
2025-10-22 银华季季盈3个月滚动持有债券C 1.1009 0.01%
2025-10-21 银华季季盈3个月滚动持有债券C 1.1008 0.01%
2025-10-20 银华季季盈3个月滚动持有债券C 1.1007 0.01%
2025-10-17 银华季季盈3个月滚动持有债券C 1.1006 0.01%
2025-10-16 银华季季盈3个月滚动持有债券C 1.1005 0.02%
2025-10-15 银华季季盈3个月滚动持有债券C 1.1003 0.00%
2025-10-14 银华季季盈3个月滚动持有债券C 1.1003 0.00%
2025-10-13 银华季季盈3个月滚动持有债券C 1.1003 0.03%
2025-10-10 银华季季盈3个月滚动持有债券C 1.1000 0.00%
2025-10-09 银华季季盈3个月滚动持有债券C 1.1000 0.05%
2025-09-30 银华季季盈3个月滚动持有债券C 1.0995 0.02%
2025-09-29 银华季季盈3个月滚动持有债券C 1.0993 0.02%
2025-09-26 银华季季盈3个月滚动持有债券C 1.0991 0.01%
2025-09-25 银华季季盈3个月滚动持有债券C 1.0990 -0.02%
2025-09-24 银华季季盈3个月滚动持有债券C 1.0992 -0.02%
2025-09-23 银华季季盈3个月滚动持有债券C 1.0994 -0.01%
2025-09-22 银华季季盈3个月滚动持有债券C 1.0995 0.01%
2025-09-19 银华季季盈3个月滚动持有债券C 1.0994 0.00%
2025-09-18 银华季季盈3个月滚动持有债券C 1.0994 0.00%
2025-09-17 银华季季盈3个月滚动持有债券C 1.0994 0.00%
银华基金旗下基金涨幅榜
基金名称 净值 增长率
影视ETF银华 0.7528 1.55%
银华医疗健康混合A 0.8719 1.09%
银华医疗健康混合C 0.8620 1.09%
VRETF银华 1.1272 1.03%
银华卓信成长精选混合A 1.6088 0.92%
银华卓信成长精选混合C 1.5837 0.92%
油气资源 1.3594 0.87%
银华国证港股通创新药ETF发起式联接A 1.0980 0.79%
银华国证港股通创新药ETF发起式联接C 1.0950 0.79%
银华动力领航混合A 1.0031 0.78%
债券型-长债基金涨幅榜
基金名称 净值 增长率
宏利永利债券 1.1264 0.69%
创金合信尊盛纯债债券A 1.0220 0.10%
广发集富纯债A 1.0380 0.10%
中银智享债券C 1.0314 0.10%
中海纯债A 1.1700 0.09%
信诚稳益A 1.1116 0.09%
信诚稳益C 1.1013 0.09%
中银智享债券A 1.0314 0.09%
中信保诚稳益D 1.1064 0.09%
平安惠盈A 1.2700 0.08%