热搜: 压舱石 易方达国防军工混合A 光大优势配置混合A 银华富裕主题混合A
近一年鹏华稳华90天滚动持有债券C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏华稳华90天滚动持有债券C013537净值及计算阶段收益
近一年013537基金累计收益率1.43%
净值日期 基金名称 净值 增长率
2026-09-16 鹏华稳华90天滚动持有债券C 1.1355 0.01%
2026-09-15 鹏华稳华90天滚动持有债券C 1.1354 0.01%
2026-09-14 鹏华稳华90天滚动持有债券C 1.1353 0.02%
2026-09-11 鹏华稳华90天滚动持有债券C 1.1351 -0.01%
2026-09-10 鹏华稳华90天滚动持有债券C 1.1352 -0.01%
2026-09-09 鹏华稳华90天滚动持有债券C 1.1353 0.01%
2026-09-08 鹏华稳华90天滚动持有债券C 1.1352 0.00%
2026-09-07 鹏华稳华90天滚动持有债券C 1.1352 0.02%
2026-09-04 鹏华稳华90天滚动持有债券C 1.1350 0.01%
2026-09-03 鹏华稳华90天滚动持有债券C 1.1349 0.03%
2026-09-02 鹏华稳华90天滚动持有债券C 1.1346 -0.01%
2026-09-01 鹏华稳华90天滚动持有债券C 1.1347 0.03%
2026-08-31 鹏华稳华90天滚动持有债券C 1.1344 0.02%
2026-08-28 鹏华稳华90天滚动持有债券C 1.1342 -0.01%
2026-08-27 鹏华稳华90天滚动持有债券C 1.1343 -0.03%
2026-08-26 鹏华稳华90天滚动持有债券C 1.1346 -0.01%
2026-08-25 鹏华稳华90天滚动持有债券C 1.1347 0.00%
2026-08-24 鹏华稳华90天滚动持有债券C 1.1347 0.04%
2026-08-21 鹏华稳华90天滚动持有债券C 1.1343 -0.01%
2026-08-20 鹏华稳华90天滚动持有债券C 1.1344 -0.01%
2026-08-19 鹏华稳华90天滚动持有债券C 1.1345 -0.03%
2026-08-18 鹏华稳华90天滚动持有债券C 1.1348 0.03%
2026-08-17 鹏华稳华90天滚动持有债券C 1.1345 0.01%
2026-08-14 鹏华稳华90天滚动持有债券C 1.1344 0.00%
2026-08-13 鹏华稳华90天滚动持有债券C 1.1344 0.02%
2026-08-12 鹏华稳华90天滚动持有债券C 1.1342 0.01%
2026-08-11 鹏华稳华90天滚动持有债券C 1.1341 -0.01%
2026-08-10 鹏华稳华90天滚动持有债券C 1.1342 0.03%
2026-08-07 鹏华稳华90天滚动持有债券C 1.1339 0.01%
2026-08-06 鹏华稳华90天滚动持有债券C 1.1338 0.01%
2026-08-05 鹏华稳华90天滚动持有债券C 1.1337 0.00%
2026-08-04 鹏华稳华90天滚动持有债券C 1.1337 0.00%
2026-08-03 鹏华稳华90天滚动持有债券C 1.1337 0.01%
2026-07-31 鹏华稳华90天滚动持有债券C 1.1336 -0.01%
2026-07-30 鹏华稳华90天滚动持有债券C 1.1337 0.02%
2026-07-29 鹏华稳华90天滚动持有债券C 1.1335 0.00%
2026-07-28 鹏华稳华90天滚动持有债券C 1.1335 0.00%
2026-07-27 鹏华稳华90天滚动持有债券C 1.1335 -0.01%
2026-07-24 鹏华稳华90天滚动持有债券C 1.1336 0.02%
2026-07-23 鹏华稳华90天滚动持有债券C 1.1334 -0.01%
2026-07-22 鹏华稳华90天滚动持有债券C 1.1335 0.02%
2026-07-21 鹏华稳华90天滚动持有债券C 1.1333 0.01%
2026-07-20 鹏华稳华90天滚动持有债券C 1.1332 0.00%
2026-07-17 鹏华稳华90天滚动持有债券C 1.1332 0.01%
2026-07-16 鹏华稳华90天滚动持有债券C 1.1331 0.00%
2026-07-15 鹏华稳华90天滚动持有债券C 1.1331 0.00%
2026-07-14 鹏华稳华90天滚动持有债券C 1.1331 0.01%
2026-07-13 鹏华稳华90天滚动持有债券C 1.1330 0.00%
2026-07-10 鹏华稳华90天滚动持有债券C 1.1330 0.00%
2026-07-09 鹏华稳华90天滚动持有债券C 1.1330 0.00%
2026-07-08 鹏华稳华90天滚动持有债券C 1.1330 0.01%
2026-07-07 鹏华稳华90天滚动持有债券C 1.1329 0.01%
2026-07-06 鹏华稳华90天滚动持有债券C 1.1328 0.02%
2026-07-03 鹏华稳华90天滚动持有债券C 1.1326 0.00%
2026-07-02 鹏华稳华90天滚动持有债券C 1.1326 0.00%
2026-07-01 鹏华稳华90天滚动持有债券C 1.1326 -0.02%
2026-06-30 鹏华稳华90天滚动持有债券C 1.1328 -0.01%
2026-06-29 鹏华稳华90天滚动持有债券C 1.1329 0.03%
2026-06-26 鹏华稳华90天滚动持有债券C 1.1326 0.01%
2026-06-25 鹏华稳华90天滚动持有债券C 1.1325 0.01%
2026-06-24 鹏华稳华90天滚动持有债券C 1.1324 0.01%
2026-06-23 鹏华稳华90天滚动持有债券C 1.1323 -0.01%
2026-06-22 鹏华稳华90天滚动持有债券C 1.1324 0.00%
2026-06-18 鹏华稳华90天滚动持有债券C 1.1324 0.02%
2026-06-17 鹏华稳华90天滚动持有债券C 1.1322 0.02%
2026-06-16 鹏华稳华90天滚动持有债券C 1.1320 0.02%
2026-06-15 鹏华稳华90天滚动持有债券C 1.1318 0.02%
2026-06-12 鹏华稳华90天滚动持有债券C 1.1316 0.00%
2026-06-11 鹏华稳华90天滚动持有债券C 1.1316 -0.04%
2026-06-10 鹏华稳华90天滚动持有债券C 1.1321 -0.01%
2026-06-09 鹏华稳华90天滚动持有债券C 1.1322 -0.02%
2026-06-08 鹏华稳华90天滚动持有债券C 1.1324 -0.02%
2026-06-05 鹏华稳华90天滚动持有债券C 1.1326 -0.02%
2026-06-04 鹏华稳华90天滚动持有债券C 1.1328 0.02%
2026-06-03 鹏华稳华90天滚动持有债券C 1.1326 -0.02%
2026-06-02 鹏华稳华90天滚动持有债券C 1.1328 0.00%
2026-06-01 鹏华稳华90天滚动持有债券C 1.1328 0.03%
2026-05-29 鹏华稳华90天滚动持有债券C 1.1325 0.01%
2026-05-28 鹏华稳华90天滚动持有债券C 1.1324 0.01%
2026-05-27 鹏华稳华90天滚动持有债券C 1.1323 0.02%
2026-05-26 鹏华稳华90天滚动持有债券C 1.1321 0.02%
2026-05-25 鹏华稳华90天滚动持有债券C 1.1319 0.02%
2026-05-22 鹏华稳华90天滚动持有债券C 1.1317 0.00%
2026-05-21 鹏华稳华90天滚动持有债券C 1.1317 0.00%
2026-05-20 鹏华稳华90天滚动持有债券C 1.1317 0.01%
2026-05-19 鹏华稳华90天滚动持有债券C 1.1316 0.02%
2026-05-18 鹏华稳华90天滚动持有债券C 1.1314 0.02%
2026-05-15 鹏华稳华90天滚动持有债券C 1.1312 0.00%
2026-05-14 鹏华稳华90天滚动持有债券C 1.1312 0.00%
2026-05-13 鹏华稳华90天滚动持有债券C 1.1312 0.02%
2026-05-12 鹏华稳华90天滚动持有债券C 1.1310 0.01%
2026-05-11 鹏华稳华90天滚动持有债券C 1.1309 0.02%
2026-05-08 鹏华稳华90天滚动持有债券C 1.1307 0.00%
2026-04-30 鹏华稳华90天滚动持有债券C 1.1305 0.00%
2026-04-29 鹏华稳华90天滚动持有债券C 1.1305 0.01%
2026-04-28 鹏华稳华90天滚动持有债券C 1.1304 0.02%
2026-04-27 鹏华稳华90天滚动持有债券C 1.1302 0.00%
2026-04-24 鹏华稳华90天滚动持有债券C 1.1302 0.00%
2026-04-23 鹏华稳华90天滚动持有债券C 1.1302 -0.02%
2026-04-22 鹏华稳华90天滚动持有债券C 1.1304 0.03%
2026-04-21 鹏华稳华90天滚动持有债券C 1.1301 0.01%
2026-04-20 鹏华稳华90天滚动持有债券C 1.1300 0.02%
2026-04-17 鹏华稳华90天滚动持有债券C 1.1298 0.04%
2026-04-16 鹏华稳华90天滚动持有债券C 1.1294 0.00%
2026-04-15 鹏华稳华90天滚动持有债券C 1.1294 0.00%
2026-04-14 鹏华稳华90天滚动持有债券C 1.1294 0.02%
2026-04-13 鹏华稳华90天滚动持有债券C 1.1292 0.04%
2026-04-10 鹏华稳华90天滚动持有债券C 1.1288 0.01%
2026-04-09 鹏华稳华90天滚动持有债券C 1.1287 0.01%
2026-04-08 鹏华稳华90天滚动持有债券C 1.1286 0.00%
2026-04-07 鹏华稳华90天滚动持有债券C 1.1286 0.04%
2026-04-03 鹏华稳华90天滚动持有债券C 1.1282 0.02%
2026-04-02 鹏华稳华90天滚动持有债券C 1.1280 0.00%
2026-04-01 鹏华稳华90天滚动持有债券C 1.1280 0.00%
2026-03-31 鹏华稳华90天滚动持有债券C 1.1280 0.00%
2026-03-30 鹏华稳华90天滚动持有债券C 1.1280 0.03%
2026-03-27 鹏华稳华90天滚动持有债券C 1.1277 0.00%
2026-03-26 鹏华稳华90天滚动持有债券C 1.1277 0.01%
2026-03-25 鹏华稳华90天滚动持有债券C 1.1276 0.00%
2026-03-24 鹏华稳华90天滚动持有债券C 1.1276 0.02%
2026-03-23 鹏华稳华90天滚动持有债券C 1.1274 0.02%
2026-03-20 鹏华稳华90天滚动持有债券C 1.1272 0.01%
2026-03-19 鹏华稳华90天滚动持有债券C 1.1271 0.00%
2026-03-18 鹏华稳华90天滚动持有债券C 1.1271 0.03%
2026-03-17 鹏华稳华90天滚动持有债券C 1.1268 0.01%
2026-03-16 鹏华稳华90天滚动持有债券C 1.1267 0.00%
2026-03-13 鹏华稳华90天滚动持有债券C 1.1267 -0.01%
2026-03-12 鹏华稳华90天滚动持有债券C 1.1268 0.02%
2026-03-11 鹏华稳华90天滚动持有债券C 1.1266 0.00%
2026-03-10 鹏华稳华90天滚动持有债券C 1.1266 0.02%
2026-03-09 鹏华稳华90天滚动持有债券C 1.1264 -0.03%
2026-03-06 鹏华稳华90天滚动持有债券C 1.1267 0.01%
2026-03-05 鹏华稳华90天滚动持有债券C 1.1266 0.01%
2026-03-04 鹏华稳华90天滚动持有债券C 1.1265 0.02%
2026-03-03 鹏华稳华90天滚动持有债券C 1.1263 0.01%
2026-03-02 鹏华稳华90天滚动持有债券C 1.1262 0.04%
2026-02-27 鹏华稳华90天滚动持有债券C 1.1258 0.01%
2026-02-26 鹏华稳华90天滚动持有债券C 1.1257 -0.03%
2026-02-25 鹏华稳华90天滚动持有债券C 1.1260 0.00%
2026-02-24 鹏华稳华90天滚动持有债券C 1.1260 0.04%
2026-02-13 鹏华稳华90天滚动持有债券C 1.1255 0.01%
2026-02-12 鹏华稳华90天滚动持有债券C 1.1254 0.01%
2026-02-11 鹏华稳华90天滚动持有债券C 1.1253 0.00%
2026-02-10 鹏华稳华90天滚动持有债券C 1.1253 0.01%
2026-02-09 鹏华稳华90天滚动持有债券C 1.1252 0.02%
2026-02-06 鹏华稳华90天滚动持有债券C 1.1250 0.01%
2026-02-05 鹏华稳华90天滚动持有债券C 1.1249 0.01%
2026-02-04 鹏华稳华90天滚动持有债券C 1.1248 0.00%
2026-02-03 鹏华稳华90天滚动持有债券C 1.1248 0.01%
2026-02-02 鹏华稳华90天滚动持有债券C 1.1247 0.01%
2026-01-30 鹏华稳华90天滚动持有债券C 1.1246 0.00%
2026-01-29 鹏华稳华90天滚动持有债券C 1.1246 0.01%
2026-01-28 鹏华稳华90天滚动持有债券C 1.1245 0.01%
2026-01-27 鹏华稳华90天滚动持有债券C 1.1244 -0.01%
2026-01-26 鹏华稳华90天滚动持有债券C 1.1245 0.02%
2026-01-23 鹏华稳华90天滚动持有债券C 1.1243 0.01%
2026-01-22 鹏华稳华90天滚动持有债券C 1.1242 0.01%
2026-01-21 鹏华稳华90天滚动持有债券C 1.1241 0.02%
2026-01-20 鹏华稳华90天滚动持有债券C 1.1239 0.01%
2026-01-19 鹏华稳华90天滚动持有债券C 1.1238 0.02%
2026-01-16 鹏华稳华90天滚动持有债券C 1.1236 0.00%
2026-01-15 鹏华稳华90天滚动持有债券C 1.1236 0.01%
2026-01-14 鹏华稳华90天滚动持有债券C 1.1235 -0.01%
2026-01-13 鹏华稳华90天滚动持有债券C 1.1236 0.01%
2026-01-12 鹏华稳华90天滚动持有债券C 1.1235 0.01%
2026-01-09 鹏华稳华90天滚动持有债券C 1.1234 0.01%
2026-01-08 鹏华稳华90天滚动持有债券C 1.1233 0.02%
2026-01-07 鹏华稳华90天滚动持有债券C 1.1231 -0.01%
2026-01-06 鹏华稳华90天滚动持有债券C 1.1232 -0.01%
2026-01-05 鹏华稳华90天滚动持有债券C 1.1233 0.03%
2025-12-31 鹏华稳华90天滚动持有债券C 1.1230 0.00%
2025-12-30 鹏华稳华90天滚动持有债券C 1.1230 0.01%
2025-12-29 鹏华稳华90天滚动持有债券C 1.1229 -0.01%
2025-12-26 鹏华稳华90天滚动持有债券C 1.1230 0.01%
2025-12-25 鹏华稳华90天滚动持有债券C 1.1229 0.00%
2025-12-24 鹏华稳华90天滚动持有债券C 1.1229 0.00%
2025-12-23 鹏华稳华90天滚动持有债券C 1.1229 0.02%
2025-12-22 鹏华稳华90天滚动持有债券C 1.1227 0.01%
2025-12-19 鹏华稳华90天滚动持有债券C 1.1226 0.01%
2025-12-18 鹏华稳华90天滚动持有债券C 1.1225 0.01%
2025-12-17 鹏华稳华90天滚动持有债券C 1.1224 0.02%
2025-12-16 鹏华稳华90天滚动持有债券C 1.1222 0.00%
2025-12-15 鹏华稳华90天滚动持有债券C 1.1222 -0.01%
2025-12-12 鹏华稳华90天滚动持有债券C 1.1223 0.00%
2025-12-11 鹏华稳华90天滚动持有债券C 1.1223 0.01%
2025-12-10 鹏华稳华90天滚动持有债券C 1.1222 0.01%
2025-12-09 鹏华稳华90天滚动持有债券C 1.1221 0.01%
2025-12-08 鹏华稳华90天滚动持有债券C 1.1220 0.00%
2025-12-05 鹏华稳华90天滚动持有债券C 1.1220 0.02%
2025-12-04 鹏华稳华90天滚动持有债券C 1.1218 -0.04%
2025-12-03 鹏华稳华90天滚动持有债券C 1.1222 -0.01%
2025-12-02 鹏华稳华90天滚动持有债券C 1.1223 -0.01%
2025-12-01 鹏华稳华90天滚动持有债券C 1.1224 0.01%
2025-11-28 鹏华稳华90天滚动持有债券C 1.1223 0.01%
2025-11-27 鹏华稳华90天滚动持有债券C 1.1222 -0.01%
2025-11-26 鹏华稳华90天滚动持有债券C 1.1223 -0.01%
2025-11-25 鹏华稳华90天滚动持有债券C 1.1224 -0.01%
2025-11-24 鹏华稳华90天滚动持有债券C 1.1225 0.01%
2025-11-21 鹏华稳华90天滚动持有债券C 1.1224 0.00%
2025-11-20 鹏华稳华90天滚动持有债券C 1.1224 0.01%
2025-11-19 鹏华稳华90天滚动持有债券C 1.1223 0.00%
2025-11-18 鹏华稳华90天滚动持有债券C 1.1223 0.00%
2025-11-17 鹏华稳华90天滚动持有债券C 1.1223 0.02%
2025-11-14 鹏华稳华90天滚动持有债券C 1.1221 0.00%
2025-11-13 鹏华稳华90天滚动持有债券C 1.1221 0.01%
2025-11-12 鹏华稳华90天滚动持有债券C 1.1220 0.01%
2025-11-11 鹏华稳华90天滚动持有债券C 1.1219 0.00%
2025-11-10 鹏华稳华90天滚动持有债券C 1.1219 0.01%
2025-11-07 鹏华稳华90天滚动持有债券C 1.1218 0.00%
2025-11-06 鹏华稳华90天滚动持有债券C 1.1218 0.00%
2025-11-05 鹏华稳华90天滚动持有债券C 1.1218 0.01%
2025-11-04 鹏华稳华90天滚动持有债券C 1.1217 0.00%
2025-11-03 鹏华稳华90天滚动持有债券C 1.1217 0.02%
2025-10-31 鹏华稳华90天滚动持有债券C 1.1215 0.01%
2025-10-30 鹏华稳华90天滚动持有债券C 1.1214 0.00%
2025-10-29 鹏华稳华90天滚动持有债券C 1.1214 0.02%
2025-10-28 鹏华稳华90天滚动持有债券C 1.1212 0.01%
2025-10-27 鹏华稳华90天滚动持有债券C 1.1211 0.01%
2025-10-24 鹏华稳华90天滚动持有债券C 1.1210 0.00%
2025-10-23 鹏华稳华90天滚动持有债券C 1.1210 0.01%
2025-10-22 鹏华稳华90天滚动持有债券C 1.1209 0.01%
2025-10-21 鹏华稳华90天滚动持有债券C 1.1208 0.01%
2025-10-20 鹏华稳华90天滚动持有债券C 1.1207 0.01%
2025-10-17 鹏华稳华90天滚动持有债券C 1.1206 0.01%
2025-10-16 鹏华稳华90天滚动持有债券C 1.1205 0.01%
2025-10-15 鹏华稳华90天滚动持有债券C 1.1204 0.01%
2025-10-14 鹏华稳华90天滚动持有债券C 1.1203 0.00%
2025-10-13 鹏华稳华90天滚动持有债券C 1.1203 0.02%
2025-10-10 鹏华稳华90天滚动持有债券C 1.1201 0.00%
2025-10-09 鹏华稳华90天滚动持有债券C 1.1201 0.04%
2025-09-30 鹏华稳华90天滚动持有债券C 1.1197 0.02%
2025-09-29 鹏华稳华90天滚动持有债券C 1.1195 0.01%
2025-09-26 鹏华稳华90天滚动持有债券C 1.1194 0.01%
2025-09-25 鹏华稳华90天滚动持有债券C 1.1193 -0.01%
2025-09-24 鹏华稳华90天滚动持有债券C 1.1194 -0.01%
2025-09-23 鹏华稳华90天滚动持有债券C 1.1195 -0.01%
2025-09-22 鹏华稳华90天滚动持有债券C 1.1196 0.01%
2025-09-19 鹏华稳华90天滚动持有债券C 1.1195 0.00%
2025-09-18 鹏华稳华90天滚动持有债券C 1.1195 0.00%
2025-09-17 鹏华稳华90天滚动持有债券C 1.1195 0.01%
鹏华基金旗下基金涨幅榜
基金名称 净值 增长率
鹏华创新驱动混合A 2.5977 6.15%
KC半导体 1.1858 5.39%
创新动力 1.7489 5.32%
KC芯片 1.1035 4.70%
鹏华科技驱动混合发起式A 1.0026 4.66%
鹏华科技驱动混合发起式C 0.9910 4.66%
鹏华弘鑫A 1.5005 4.41%
鹏华弘鑫C 1.4794 4.41%
鹏华优势企业 2.5838 4.16%
半导体ETF鹏华 0.7198 4.13%
债券型-中短债基金涨幅榜
基金名称 净值 增长率
鹏华安泰中短债债券A 1.1579 0.06%
鹏华安泰中短债债券C 1.1468 0.06%
南方信元债券A 1.0851 0.05%
国泰海通安睿纯债债券C 1.0141 0.05%
南方信元债券C 1.0845 0.05%
泰康安泽中短债A 1.1364 0.04%
泰康安泽中短债C 1.1241 0.04%
英大安盈30天滚动持有债券发起A 1.1262 0.04%
英大安盈30天滚动持有债券发起C 1.1167 0.04%
国泰海通安睿纯债债券A 1.0039 0.04%