近一年同泰金融精选股票C基金净值查询
查询指定日期范围同泰金融精选股票C013491净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
同泰金融精选股票C |
0.9598 |
1.81% |
| 2026-09-15 |
同泰金融精选股票C |
0.9427 |
-0.60% |
| 2026-09-14 |
同泰金融精选股票C |
0.9484 |
-0.64% |
| 2026-09-11 |
同泰金融精选股票C |
0.9545 |
-4.43% |
| 2026-09-10 |
同泰金融精选股票C |
0.9968 |
0.33% |
| 2026-09-09 |
同泰金融精选股票C |
0.9935 |
-0.09% |
| 2026-09-08 |
同泰金融精选股票C |
0.9944 |
-0.96% |
| 2026-09-07 |
同泰金融精选股票C |
1.0040 |
-1.60% |
| 2026-09-04 |
同泰金融精选股票C |
1.0201 |
0.91% |
| 2026-09-03 |
同泰金融精选股票C |
1.0109 |
1.15% |
| 2026-09-02 |
同泰金融精选股票C |
0.9994 |
-2.31% |
| 2026-09-01 |
同泰金融精选股票C |
1.0225 |
0.49% |
| 2026-08-31 |
同泰金融精选股票C |
1.0175 |
0.08% |
| 2026-08-28 |
同泰金融精选股票C |
1.0167 |
-0.66% |
| 2026-08-27 |
同泰金融精选股票C |
1.0235 |
2.62% |
| 2026-08-26 |
同泰金融精选股票C |
0.9974 |
3.12% |
| 2026-08-25 |
同泰金融精选股票C |
0.9672 |
0.33% |
| 2026-08-24 |
同泰金融精选股票C |
0.9640 |
-0.84% |
| 2026-08-21 |
同泰金融精选股票C |
0.9722 |
0.79% |
| 2026-08-20 |
同泰金融精选股票C |
0.9646 |
0.03% |
| 2026-08-19 |
同泰金融精选股票C |
0.9643 |
-2.73% |
| 2026-08-18 |
同泰金融精选股票C |
0.9914 |
-1.22% |
| 2026-08-17 |
同泰金融精选股票C |
1.0035 |
1.40% |
| 2026-08-14 |
同泰金融精选股票C |
0.9896 |
-1.09% |
| 2026-08-13 |
同泰金融精选股票C |
1.0004 |
0.21% |
| 2026-08-12 |
同泰金融精选股票C |
0.9983 |
0.56% |
| 2026-08-11 |
同泰金融精选股票C |
0.9927 |
-0.63% |
| 2026-08-10 |
同泰金融精选股票C |
0.9990 |
-0.14% |
| 2026-08-07 |
同泰金融精选股票C |
1.0004 |
0.09% |
| 2026-08-06 |
同泰金融精选股票C |
0.9995 |
-0.61% |
| 2026-08-05 |
同泰金融精选股票C |
1.0056 |
1.95% |
| 2026-08-04 |
同泰金融精选股票C |
0.9864 |
0.49% |
| 2026-08-03 |
同泰金融精选股票C |
0.9816 |
-0.54% |
| 2026-07-31 |
同泰金融精选股票C |
0.9869 |
1.31% |
| 2026-07-30 |
同泰金融精选股票C |
0.9741 |
-0.73% |
| 2026-07-29 |
同泰金融精选股票C |
0.9813 |
2.11% |
| 2026-07-28 |
同泰金融精选股票C |
0.9610 |
-2.20% |
| 2026-07-27 |
同泰金融精选股票C |
0.9826 |
0.49% |
| 2026-07-24 |
同泰金融精选股票C |
0.9778 |
-3.64% |
| 2026-07-23 |
同泰金融精选股票C |
1.0134 |
1.41% |
| 2026-07-22 |
同泰金融精选股票C |
0.9993 |
-0.89% |
| 2026-07-21 |
同泰金融精选股票C |
1.0083 |
1.17% |
| 2026-07-20 |
同泰金融精选股票C |
0.9966 |
1.88% |
| 2026-07-17 |
同泰金融精选股票C |
0.9782 |
-2.12% |
| 2026-07-16 |
同泰金融精选股票C |
0.9994 |
-2.62% |
| 2026-07-15 |
同泰金融精选股票C |
1.0263 |
2.54% |
| 2026-07-14 |
同泰金融精选股票C |
1.0009 |
1.63% |
| 2026-07-13 |
同泰金融精选股票C |
0.9848 |
-2.44% |
| 2026-07-10 |
同泰金融精选股票C |
1.0094 |
-2.76% |
| 2026-07-09 |
同泰金融精选股票C |
1.0380 |
3.13% |
| 2026-07-08 |
同泰金融精选股票C |
1.0065 |
-2.39% |
| 2026-07-07 |
同泰金融精选股票C |
1.0311 |
-2.85% |
| 2026-07-06 |
同泰金融精选股票C |
1.0605 |
-0.78% |
| 2026-07-03 |
同泰金融精选股票C |
1.0688 |
-0.65% |
| 2026-07-02 |
同泰金融精选股票C |
1.0758 |
-3.25% |
| 2026-07-01 |
同泰金融精选股票C |
1.1119 |
5.33% |
| 2026-06-30 |
同泰金融精选股票C |
1.0556 |
0.02% |
| 2026-06-29 |
同泰金融精选股票C |
1.0554 |
0.40% |
| 2026-06-26 |
同泰金融精选股票C |
1.0512 |
-3.76% |
| 2026-06-25 |
同泰金融精选股票C |
1.0923 |
3.55% |
| 2026-06-24 |
同泰金融精选股票C |
1.0549 |
-1.38% |
| 2026-06-23 |
同泰金融精选股票C |
1.0695 |
0.70% |
| 2026-06-22 |
同泰金融精选股票C |
1.0621 |
8.21% |
| 2026-06-18 |
同泰金融精选股票C |
0.9815 |
-2.78% |
| 2026-06-17 |
同泰金融精选股票C |
1.0088 |
0.31% |
| 2026-06-16 |
同泰金融精选股票C |
1.0057 |
1.54% |
| 2026-06-15 |
同泰金融精选股票C |
0.9904 |
3.34% |
| 2026-06-12 |
同泰金融精选股票C |
0.9584 |
3.99% |
| 2026-06-11 |
同泰金融精选股票C |
0.9216 |
-1.31% |
| 2026-06-10 |
同泰金融精选股票C |
0.9337 |
0.83% |
| 2026-06-09 |
同泰金融精选股票C |
0.9260 |
0.76% |
| 2026-06-08 |
同泰金融精选股票C |
0.9190 |
-1.19% |
| 2026-06-05 |
同泰金融精选股票C |
0.9301 |
-1.70% |
| 2026-06-04 |
同泰金融精选股票C |
0.9462 |
-1.11% |
| 2026-06-03 |
同泰金融精选股票C |
0.9568 |
-0.05% |
| 2026-06-02 |
同泰金融精选股票C |
0.9573 |
0.07% |
| 2026-06-01 |
同泰金融精选股票C |
0.9566 |
0.21% |
| 2026-05-29 |
同泰金融精选股票C |
0.9546 |
0.25% |
| 2026-05-28 |
同泰金融精选股票C |
0.9522 |
-1.76% |
| 2026-05-27 |
同泰金融精选股票C |
0.9690 |
-1.19% |
| 2026-05-26 |
同泰金融精选股票C |
0.9807 |
1.33% |
| 2026-05-25 |
同泰金融精选股票C |
0.9678 |
0.92% |
| 2026-05-22 |
同泰金融精选股票C |
0.9590 |
-1.48% |
| 2026-05-21 |
同泰金融精选股票C |
0.9732 |
0.99% |
| 2026-05-20 |
同泰金融精选股票C |
0.9637 |
-0.04% |
| 2026-05-19 |
同泰金融精选股票C |
0.9641 |
1.11% |
| 2026-05-18 |
同泰金融精选股票C |
0.9535 |
0.16% |
| 2026-05-15 |
同泰金融精选股票C |
0.9520 |
-2.00% |
| 2026-05-14 |
同泰金融精选股票C |
0.9714 |
-2.18% |
| 2026-05-13 |
同泰金融精选股票C |
0.9930 |
-0.48% |
| 2026-05-12 |
同泰金融精选股票C |
0.9978 |
-0.15% |
| 2026-05-11 |
同泰金融精选股票C |
0.9993 |
1.76% |
| 2026-05-08 |
同泰金融精选股票C |
0.9820 |
-0.73% |
| 2026-04-30 |
同泰金融精选股票C |
0.9754 |
-0.08% |
| 2026-04-29 |
同泰金融精选股票C |
0.9762 |
0.44% |
| 2026-04-28 |
同泰金融精选股票C |
0.9719 |
1.35% |
| 2026-04-27 |
同泰金融精选股票C |
0.9590 |
0.15% |
| 2026-04-24 |
同泰金融精选股票C |
0.9576 |
-1.32% |
| 2026-04-23 |
同泰金融精选股票C |
0.9704 |
-1.17% |
| 2026-04-22 |
同泰金融精选股票C |
0.9819 |
0.91% |
| 2026-04-21 |
同泰金融精选股票C |
0.9730 |
-0.69% |
| 2026-04-20 |
同泰金融精选股票C |
0.9798 |
-0.08% |
| 2026-04-17 |
同泰金融精选股票C |
0.9806 |
-0.06% |
| 2026-04-16 |
同泰金融精选股票C |
0.9812 |
0.85% |
| 2026-04-15 |
同泰金融精选股票C |
0.9729 |
-0.63% |
| 2026-04-14 |
同泰金融精选股票C |
0.9791 |
0.81% |
| 2026-04-13 |
同泰金融精选股票C |
0.9712 |
0.64% |
| 2026-04-10 |
同泰金融精选股票C |
0.9650 |
3.39% |
| 2026-04-09 |
同泰金融精选股票C |
0.9334 |
-2.46% |
| 2026-04-08 |
同泰金融精选股票C |
0.9564 |
4.71% |
| 2026-04-07 |
同泰金融精选股票C |
0.9134 |
-0.35% |
| 2026-04-03 |
同泰金融精选股票C |
0.9166 |
-0.94% |
| 2026-04-02 |
同泰金融精选股票C |
0.9253 |
-1.58% |
| 2026-04-01 |
同泰金融精选股票C |
0.9402 |
1.81% |
| 2026-03-31 |
同泰金融精选股票C |
0.9235 |
-0.90% |
| 2026-03-30 |
同泰金融精选股票C |
0.9319 |
-0.76% |
| 2026-03-27 |
同泰金融精选股票C |
0.9390 |
0.70% |
| 2026-03-26 |
同泰金融精选股票C |
0.9325 |
-2.92% |
| 2026-03-25 |
同泰金融精选股票C |
0.9597 |
1.43% |
| 2026-03-24 |
同泰金融精选股票C |
0.9462 |
0.63% |
| 2026-03-23 |
同泰金融精选股票C |
0.9403 |
-4.02% |
| 2026-03-20 |
同泰金融精选股票C |
0.9797 |
-1.41% |
| 2026-03-19 |
同泰金融精选股票C |
0.9937 |
-1.46% |
| 2026-03-18 |
同泰金融精选股票C |
1.0084 |
-0.28% |
| 2026-03-17 |
同泰金融精选股票C |
1.0112 |
1.46% |
| 2026-03-16 |
同泰金融精选股票C |
0.9966 |
-0.62% |
| 2026-03-13 |
同泰金融精选股票C |
1.0028 |
-0.93% |
| 2026-03-12 |
同泰金融精选股票C |
1.0122 |
-0.45% |
| 2026-03-11 |
同泰金融精选股票C |
1.0168 |
0.25% |
| 2026-03-10 |
同泰金融精选股票C |
1.0143 |
0.56% |
| 2026-03-09 |
同泰金融精选股票C |
1.0087 |
-1.75% |
| 2026-03-06 |
同泰金融精选股票C |
1.0267 |
1.02% |
| 2026-03-05 |
同泰金融精选股票C |
1.0163 |
0.20% |
| 2026-03-04 |
同泰金融精选股票C |
1.0143 |
-2.27% |
| 2026-03-03 |
同泰金融精选股票C |
1.0373 |
-0.81% |
| 2026-03-02 |
同泰金融精选股票C |
1.0458 |
-1.51% |
| 2026-02-27 |
同泰金融精选股票C |
1.0618 |
-0.08% |
| 2026-02-26 |
同泰金融精选股票C |
1.0627 |
-1.49% |
| 2026-02-25 |
同泰金融精选股票C |
1.0788 |
0.23% |
| 2026-02-24 |
同泰金融精选股票C |
1.0763 |
-0.78% |
| 2026-02-13 |
同泰金融精选股票C |
1.0848 |
-1.01% |
| 2026-02-12 |
同泰金融精选股票C |
1.0959 |
-0.63% |
| 2026-02-11 |
同泰金融精选股票C |
1.1028 |
-0.35% |
| 2026-02-10 |
同泰金融精选股票C |
1.1067 |
0.06% |
| 2026-02-09 |
同泰金融精选股票C |
1.1060 |
1.44% |
| 2026-02-06 |
同泰金融精选股票C |
1.0903 |
-1.25% |
| 2026-02-05 |
同泰金融精选股票C |
1.1039 |
-0.25% |
| 2026-02-04 |
同泰金融精选股票C |
1.1067 |
1.02% |
| 2026-02-03 |
同泰金融精选股票C |
1.0955 |
-0.15% |
| 2026-02-02 |
同泰金融精选股票C |
1.0971 |
-1.72% |
| 2026-01-30 |
同泰金融精选股票C |
1.1163 |
-2.34% |
| 2026-01-29 |
同泰金融精选股票C |
1.1430 |
1.01% |
| 2026-01-28 |
同泰金融精选股票C |
1.1316 |
-0.45% |
| 2026-01-27 |
同泰金融精选股票C |
1.1367 |
-0.53% |
| 2026-01-26 |
同泰金融精选股票C |
1.1428 |
-1.86% |
| 2026-01-23 |
同泰金融精选股票C |
1.1644 |
-0.16% |
| 2026-01-22 |
同泰金融精选股票C |
1.1663 |
-0.32% |
| 2026-01-21 |
同泰金融精选股票C |
1.1701 |
-0.32% |
| 2026-01-20 |
同泰金融精选股票C |
1.1739 |
-0.28% |
| 2026-01-19 |
同泰金融精选股票C |
1.1772 |
-0.73% |
| 2026-01-16 |
同泰金融精选股票C |
1.1859 |
-1.25% |
| 2026-01-15 |
同泰金融精选股票C |
1.2007 |
-1.60% |
| 2026-01-14 |
同泰金融精选股票C |
1.2199 |
-0.30% |
| 2026-01-13 |
同泰金融精选股票C |
1.2236 |
-0.46% |
| 2026-01-12 |
同泰金融精选股票C |
1.2293 |
2.31% |
| 2026-01-09 |
同泰金融精选股票C |
1.2015 |
1.02% |
| 2026-01-08 |
同泰金融精选股票C |
1.1894 |
-2.83% |
| 2026-01-07 |
同泰金融精选股票C |
1.2231 |
-1.02% |
| 2026-01-06 |
同泰金融精选股票C |
1.2356 |
6.20% |
| 2026-01-05 |
同泰金融精选股票C |
1.1635 |
2.51% |
| 2025-12-31 |
同泰金融精选股票C |
1.1350 |
-0.40% |
| 2025-12-30 |
同泰金融精选股票C |
1.1396 |
-0.36% |
| 2025-12-29 |
同泰金融精选股票C |
1.1437 |
-0.88% |
| 2025-12-26 |
同泰金融精选股票C |
1.1539 |
0.42% |
| 2025-12-25 |
同泰金融精选股票C |
1.1491 |
0.47% |
| 2025-12-24 |
同泰金融精选股票C |
1.1437 |
0.62% |
| 2025-12-23 |
同泰金融精选股票C |
1.1366 |
-0.34% |
| 2025-12-22 |
同泰金融精选股票C |
1.1405 |
0.17% |
| 2025-12-19 |
同泰金融精选股票C |
1.1386 |
0.71% |
| 2025-12-18 |
同泰金融精选股票C |
1.1306 |
-0.95% |
| 2025-12-17 |
同泰金融精选股票C |
1.1414 |
2.45% |
| 2025-12-16 |
同泰金融精选股票C |
1.1141 |
-0.77% |
| 2025-12-15 |
同泰金融精选股票C |
1.1227 |
0.46% |
| 2025-12-12 |
同泰金融精选股票C |
1.1176 |
1.27% |
| 2025-12-11 |
同泰金融精选股票C |
1.1036 |
-1.46% |
| 2025-12-10 |
同泰金融精选股票C |
1.1199 |
-0.12% |
| 2025-12-09 |
同泰金融精选股票C |
1.1212 |
-1.56% |
| 2025-12-08 |
同泰金融精选股票C |
1.1390 |
1.60% |
| 2025-12-05 |
同泰金融精选股票C |
1.1211 |
2.70% |
| 2025-12-04 |
同泰金融精选股票C |
1.0916 |
0.55% |
| 2025-12-03 |
同泰金融精选股票C |
1.0856 |
-1.22% |
| 2025-12-02 |
同泰金融精选股票C |
1.0990 |
-0.90% |
| 2025-12-01 |
同泰金融精选股票C |
1.1090 |
0.53% |
| 2025-11-28 |
同泰金融精选股票C |
1.1032 |
0.43% |
| 2025-11-27 |
同泰金融精选股票C |
1.0985 |
0.05% |
| 2025-11-26 |
同泰金融精选股票C |
1.0980 |
-0.08% |
| 2025-11-25 |
同泰金融精选股票C |
1.0989 |
0.18% |
| 2025-11-24 |
同泰金融精选股票C |
1.0969 |
0.51% |
| 2025-11-21 |
同泰金融精选股票C |
1.0913 |
-3.63% |
| 2025-11-20 |
同泰金融精选股票C |
1.1324 |
-1.15% |
| 2025-11-19 |
同泰金融精选股票C |
1.1456 |
-0.08% |
| 2025-11-18 |
同泰金融精选股票C |
1.1465 |
-0.21% |
| 2025-11-17 |
同泰金融精选股票C |
1.1489 |
-1.20% |
| 2025-11-14 |
同泰金融精选股票C |
1.1629 |
-1.72% |
| 2025-11-13 |
同泰金融精选股票C |
1.1833 |
1.28% |
| 2025-11-12 |
同泰金融精选股票C |
1.1684 |
-0.66% |
| 2025-11-11 |
同泰金融精选股票C |
1.1762 |
-1.51% |
| 2025-11-10 |
同泰金融精选股票C |
1.1942 |
1.86% |
| 2025-11-07 |
同泰金融精选股票C |
1.1724 |
-1.55% |
| 2025-11-06 |
同泰金融精选股票C |
1.1908 |
2.41% |
| 2025-11-05 |
同泰金融精选股票C |
1.1628 |
-0.41% |
| 2025-11-04 |
同泰金融精选股票C |
1.1676 |
-1.57% |
| 2025-11-03 |
同泰金融精选股票C |
1.1862 |
-0.35% |
| 2025-10-31 |
同泰金融精选股票C |
1.1904 |
-2.55% |
| 2025-10-30 |
同泰金融精选股票C |
1.2216 |
-1.45% |
| 2025-10-29 |
同泰金融精选股票C |
1.2396 |
1.96% |
| 2025-10-28 |
同泰金融精选股票C |
1.2158 |
-1.19% |
| 2025-10-27 |
同泰金融精选股票C |
1.2304 |
1.28% |
| 2025-10-24 |
同泰金融精选股票C |
1.2149 |
2.00% |
| 2025-10-23 |
同泰金融精选股票C |
1.1911 |
1.39% |
| 2025-10-22 |
同泰金融精选股票C |
1.1748 |
-1.21% |
| 2025-10-21 |
同泰金融精选股票C |
1.1892 |
1.03% |
| 2025-10-20 |
同泰金融精选股票C |
1.1771 |
0.22% |
| 2025-10-17 |
同泰金融精选股票C |
1.1745 |
-3.68% |
| 2025-10-16 |
同泰金融精选股票C |
1.2194 |
-0.09% |
| 2025-10-15 |
同泰金融精选股票C |
1.2205 |
2.17% |
| 2025-10-14 |
同泰金融精选股票C |
1.1946 |
-1.14% |
| 2025-10-13 |
同泰金融精选股票C |
1.2084 |
-1.36% |
| 2025-10-10 |
同泰金融精选股票C |
1.2250 |
-0.85% |
| 2025-10-09 |
同泰金融精选股票C |
1.2355 |
0.29% |
| 2025-09-30 |
同泰金融精选股票C |
1.2319 |
0.31% |
| 2025-09-29 |
同泰金融精选股票C |
1.2281 |
6.57% |
| 2025-09-26 |
同泰金融精选股票C |
1.1524 |
-1.14% |
| 2025-09-25 |
同泰金融精选股票C |
1.1657 |
1.10% |
| 2025-09-24 |
同泰金融精选股票C |
1.1530 |
1.03% |
| 2025-09-23 |
同泰金融精选股票C |
1.1412 |
-2.20% |
| 2025-09-22 |
同泰金融精选股票C |
1.1669 |
0.93% |
| 2025-09-19 |
同泰金融精选股票C |
1.1561 |
-1.17% |
| 2025-09-18 |
同泰金融精选股票C |
1.1698 |
-3.06% |
| 2025-09-17 |
同泰金融精选股票C |
1.2067 |
1.53% |
