近一年中融景惠混合C基金净值查询
查询指定日期范围中融景惠混合C013191净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
中融景惠混合C |
1.0008 |
-0.02% |
| 2024-04-29 |
中融景惠混合C |
1.0010 |
-0.09% |
| 2024-04-26 |
中融景惠混合C |
1.0019 |
0.04% |
| 2024-04-25 |
中融景惠混合C |
1.0015 |
-0.05% |
| 2024-04-24 |
中融景惠混合C |
1.0020 |
-0.01% |
| 2024-04-23 |
中融景惠混合C |
1.0021 |
-0.02% |
| 2024-04-22 |
中融景惠混合C |
1.0023 |
0.07% |
| 2024-04-19 |
中融景惠混合C |
1.0016 |
0.08% |
| 2024-04-18 |
中融景惠混合C |
1.0008 |
0.07% |
| 2024-04-17 |
中融景惠混合C |
1.0001 |
0.15% |
| 2024-04-16 |
中融景惠混合C |
0.9986 |
-0.08% |
| 2024-04-15 |
中融景惠混合C |
0.9994 |
0.21% |
| 2024-04-12 |
中融景惠混合C |
0.9973 |
0.03% |
| 2024-04-11 |
中融景惠混合C |
0.9970 |
0.10% |
| 2024-04-10 |
中融景惠混合C |
0.9960 |
-0.02% |
| 2024-04-09 |
中融景惠混合C |
0.9962 |
0.03% |
| 2024-04-08 |
中融景惠混合C |
0.9959 |
-0.06% |
| 2024-04-03 |
中融景惠混合C |
0.9965 |
0.04% |
| 2024-04-02 |
中融景惠混合C |
0.9961 |
0.02% |
| 2024-04-01 |
中融景惠混合C |
0.9959 |
0.11% |
| 2024-03-29 |
中融景惠混合C |
0.9948 |
0.06% |
| 2024-03-28 |
中融景惠混合C |
0.9942 |
0.04% |
| 2024-03-27 |
中融景惠混合C |
0.9938 |
-0.02% |
| 2024-03-26 |
中融景惠混合C |
0.9940 |
0.03% |
| 2024-03-25 |
中融景惠混合C |
0.9937 |
-0.04% |
| 2024-03-22 |
中融景惠混合C |
0.9941 |
-0.07% |
| 2024-03-21 |
中融景惠混合C |
0.9948 |
0.01% |
| 2024-03-20 |
中融景惠混合C |
0.9947 |
0.00% |
| 2024-03-19 |
中融景惠混合C |
0.9947 |
0.03% |
| 2024-03-18 |
中融景惠混合C |
0.9944 |
0.06% |
| 2024-03-15 |
中融景惠混合C |
0.9938 |
0.05% |
| 2024-03-14 |
中融景惠混合C |
0.9933 |
-0.03% |
| 2024-03-13 |
中融景惠混合C |
0.9936 |
-0.08% |
| 2024-03-12 |
中融景惠混合C |
0.9944 |
-0.02% |
| 2024-03-11 |
中融景惠混合C |
0.9946 |
0.07% |
| 2024-03-08 |
中融景惠混合C |
0.9939 |
0.01% |
| 2024-03-07 |
中融景惠混合C |
0.9938 |
0.02% |
| 2024-03-06 |
中融景惠混合C |
0.9936 |
-0.01% |
| 2024-03-05 |
中融景惠混合C |
0.9937 |
0.02% |
| 2024-03-04 |
中融景惠混合C |
0.9935 |
-0.02% |
| 2024-03-01 |
中融景惠混合C |
0.9937 |
0.01% |
| 2024-02-29 |
中融景惠混合C |
0.9936 |
0.16% |
| 2024-02-28 |
中融景惠混合C |
0.9920 |
-0.08% |
| 2024-02-27 |
中融景惠混合C |
0.9928 |
0.07% |
| 2024-02-26 |
中融景惠混合C |
0.9921 |
-0.04% |
| 2024-02-23 |
中融景惠混合C |
0.9925 |
0.03% |
| 2024-02-22 |
中融景惠混合C |
0.9922 |
0.08% |
| 2024-02-21 |
中融景惠混合C |
0.9914 |
0.14% |
| 2024-02-20 |
中融景惠混合C |
0.9900 |
0.06% |
| 2024-02-19 |
中融景惠混合C |
0.9894 |
0.14% |
| 2024-02-08 |
中融景惠混合C |
0.9880 |
0.06% |
| 2024-02-07 |
中融景惠混合C |
0.9874 |
0.11% |
| 2024-02-06 |
中融景惠混合C |
0.9863 |
0.20% |
| 2024-02-05 |
中融景惠混合C |
0.9843 |
-0.01% |
| 2024-02-02 |
中融景惠混合C |
0.9844 |
0.04% |
| 2024-02-01 |
中融景惠混合C |
0.9840 |
0.00% |
| 2024-01-31 |
中融景惠混合C |
0.9840 |
-0.02% |
| 2024-01-30 |
中融景惠混合C |
0.9842 |
-0.08% |
| 2024-01-29 |
中融景惠混合C |
0.9850 |
0.04% |
| 2024-01-26 |
中融景惠混合C |
0.9846 |
0.03% |
| 2024-01-25 |
中融景惠混合C |
0.9843 |
0.20% |
| 2024-01-24 |
中融景惠混合C |
0.9823 |
0.11% |
| 2024-01-23 |
中融景惠混合C |
0.9812 |
0.03% |
| 2024-01-22 |
中融景惠混合C |
0.9809 |
-0.14% |
| 2024-01-19 |
中融景惠混合C |
0.9823 |
0.02% |
| 2024-01-18 |
中融景惠混合C |
0.9821 |
0.03% |
| 2024-01-17 |
中融景惠混合C |
0.9818 |
-0.12% |
| 2024-01-16 |
中融景惠混合C |
0.9830 |
0.02% |
| 2024-01-15 |
中融景惠混合C |
0.9828 |
0.02% |
| 2024-01-12 |
中融景惠混合C |
0.9826 |
0.00% |
| 2024-01-11 |
中融景惠混合C |
0.9826 |
0.03% |
| 2024-01-10 |
中融景惠混合C |
0.9823 |
0.01% |
| 2024-01-09 |
中融景惠混合C |
0.9822 |
0.05% |
| 2024-01-08 |
中融景惠混合C |
0.9817 |
-0.01% |
| 2024-01-05 |
中融景惠混合C |
0.9818 |
0.01% |
| 2024-01-04 |
中融景惠混合C |
0.9817 |
-0.01% |
| 2024-01-03 |
中融景惠混合C |
0.9818 |
0.01% |
| 2024-01-02 |
中融景惠混合C |
0.9817 |
-0.02% |
| 2023-12-29 |
中融景惠混合C |
0.9819 |
0.09% |
| 2023-12-28 |
中融景惠混合C |
0.9810 |
0.14% |
| 2023-12-27 |
中融景惠混合C |
0.9796 |
0.09% |
| 2023-12-26 |
中融景惠混合C |
0.9787 |
0.02% |
| 2023-12-25 |
中融景惠混合C |
0.9785 |
0.01% |
| 2023-12-22 |
中融景惠混合C |
0.9784 |
0.02% |
| 2023-12-21 |
中融景惠混合C |
0.9782 |
0.03% |
| 2023-12-20 |
中融景惠混合C |
0.9779 |
-0.03% |
| 2023-12-19 |
中融景惠混合C |
0.9782 |
0.02% |
| 2023-12-18 |
中融景惠混合C |
0.9780 |
0.00% |
| 2023-12-15 |
中融景惠混合C |
0.9780 |
0.04% |
| 2023-12-14 |
中融景惠混合C |
0.9776 |
-0.01% |
| 2023-12-13 |
中融景惠混合C |
0.9777 |
-0.06% |
| 2023-12-12 |
中融景惠混合C |
0.9783 |
0.05% |
| 2023-12-11 |
中融景惠混合C |
0.9778 |
0.02% |
| 2023-12-08 |
中融景惠混合C |
0.9776 |
0.01% |
| 2023-12-07 |
中融景惠混合C |
0.9775 |
-0.01% |
| 2023-12-06 |
中融景惠混合C |
0.9776 |
-0.01% |
| 2023-12-05 |
中融景惠混合C |
0.9777 |
-0.11% |
| 2023-12-04 |
中融景惠混合C |
0.9788 |
-0.05% |
| 2023-12-01 |
中融景惠混合C |
0.9793 |
-0.01% |
| 2023-11-30 |
中融景惠混合C |
0.9794 |
0.04% |
| 2023-11-29 |
中融景惠混合C |
0.9790 |
-0.05% |
| 2023-11-28 |
中融景惠混合C |
0.9795 |
0.00% |
| 2023-11-27 |
中融景惠混合C |
0.9795 |
-0.05% |
| 2023-11-24 |
中融景惠混合C |
0.9800 |
-0.01% |
| 2023-11-23 |
中融景惠混合C |
0.9801 |
0.00% |
| 2023-11-22 |
中融景惠混合C |
0.9801 |
-0.05% |
| 2023-11-20 |
中融景惠混合C |
0.9801 |
0.02% |
| 2023-11-17 |
中融景惠混合C |
0.9799 |
0.02% |
| 2023-11-16 |
中融景惠混合C |
0.9797 |
-0.01% |
| 2023-11-15 |
中融景惠混合C |
0.9798 |
0.07% |
| 2023-11-14 |
中融景惠混合C |
0.9791 |
0.00% |
| 2023-11-13 |
中融景惠混合C |
0.9791 |
0.02% |
| 2023-11-10 |
中融景惠混合C |
0.9789 |
-0.02% |
| 2023-11-09 |
中融景惠混合C |
0.9791 |
0.03% |
| 2023-11-08 |
中融景惠混合C |
0.9788 |
0.01% |
| 2023-11-07 |
中融景惠混合C |
0.9787 |
-0.04% |
| 2023-11-06 |
中融景惠混合C |
0.9791 |
0.04% |
| 2023-11-03 |
中融景惠混合C |
0.9787 |
0.04% |
| 2023-11-02 |
中融景惠混合C |
0.9783 |
0.03% |
| 2023-11-01 |
中融景惠混合C |
0.9780 |
0.04% |
| 2023-10-31 |
中融景惠混合C |
0.9776 |
0.02% |
| 2023-10-30 |
中融景惠混合C |
0.9774 |
0.02% |
| 2023-10-27 |
中融景惠混合C |
0.9772 |
0.07% |
| 2023-10-26 |
中融景惠混合C |
0.9765 |
0.00% |
| 2023-10-25 |
中融景惠混合C |
0.9765 |
0.12% |
| 2023-10-24 |
中融景惠混合C |
0.9753 |
0.01% |
| 2023-10-23 |
中融景惠混合C |
0.9752 |
-0.05% |
| 2023-10-20 |
中融景惠混合C |
0.9757 |
-0.05% |
| 2023-10-19 |
中融景惠混合C |
0.9762 |
-0.19% |
| 2023-10-18 |
中融景惠混合C |
0.9781 |
-0.07% |
| 2023-10-17 |
中融景惠混合C |
0.9788 |
-0.01% |
| 2023-10-16 |
中融景惠混合C |
0.9789 |
0.00% |
| 2023-10-13 |
中融景惠混合C |
0.9789 |
-0.05% |
| 2023-10-12 |
中融景惠混合C |
0.9794 |
0.02% |
| 2023-10-11 |
中融景惠混合C |
0.9792 |
-0.06% |
| 2023-10-10 |
中融景惠混合C |
0.9798 |
-0.11% |
| 2023-10-09 |
中融景惠混合C |
0.9809 |
0.04% |
| 2023-09-28 |
中融景惠混合C |
0.9805 |
0.01% |
| 2023-09-27 |
中融景惠混合C |
0.9804 |
0.01% |
| 2023-09-26 |
中融景惠混合C |
0.9803 |
-0.09% |
| 2023-09-25 |
中融景惠混合C |
0.9812 |
-0.12% |
| 2023-09-22 |
中融景惠混合C |
0.9824 |
0.14% |
| 2023-09-21 |
中融景惠混合C |
0.9810 |
-0.09% |
| 2023-09-20 |
中融景惠混合C |
0.9819 |
-0.02% |
| 2023-09-19 |
中融景惠混合C |
0.9821 |
0.02% |
| 2023-09-18 |
中融景惠混合C |
0.9819 |
0.02% |
| 2023-09-15 |
中融景惠混合C |
0.9817 |
-0.11% |
| 2023-09-14 |
中融景惠混合C |
0.9828 |
0.08% |
| 2023-09-13 |
中融景惠混合C |
0.9820 |
0.05% |
| 2023-09-12 |
中融景惠混合C |
0.9815 |
0.03% |
| 2023-09-11 |
中融景惠混合C |
0.9812 |
0.04% |
| 2023-09-08 |
中融景惠混合C |
0.9808 |
-0.14% |
| 2023-09-07 |
中融景惠混合C |
0.9822 |
-0.21% |
| 2023-09-06 |
中融景惠混合C |
0.9843 |
-0.12% |
| 2023-09-05 |
中融景惠混合C |
0.9855 |
-0.14% |
| 2023-09-04 |
中融景惠混合C |
0.9869 |
0.17% |
| 2023-09-01 |
中融景惠混合C |
0.9852 |
0.12% |
| 2023-08-31 |
中融景惠混合C |
0.9840 |
-0.08% |
| 2023-08-30 |
中融景惠混合C |
0.9848 |
0.02% |
| 2023-08-29 |
中融景惠混合C |
0.9846 |
0.14% |
| 2023-08-28 |
中融景惠混合C |
0.9832 |
0.00% |
| 2023-08-25 |
中融景惠混合C |
0.9832 |
-0.07% |
| 2023-08-24 |
中融景惠混合C |
0.9839 |
-0.08% |
| 2023-08-23 |
中融景惠混合C |
0.9847 |
-0.21% |
| 2023-08-22 |
中融景惠混合C |
0.9868 |
0.11% |
| 2023-08-21 |
中融景惠混合C |
0.9857 |
0.01% |
| 2023-08-18 |
中融景惠混合C |
0.9856 |
-0.16% |
| 2023-08-17 |
中融景惠混合C |
0.9872 |
0.14% |
| 2023-08-16 |
中融景惠混合C |
0.9858 |
-0.04% |
| 2023-08-15 |
中融景惠混合C |
0.9862 |
0.09% |
| 2023-08-14 |
中融景惠混合C |
0.9853 |
0.06% |
| 2023-08-11 |
中融景惠混合C |
0.9847 |
-0.20% |
| 2023-08-10 |
中融景惠混合C |
0.9867 |
0.00% |
| 2023-08-09 |
中融景惠混合C |
0.9867 |
-0.05% |
| 2023-08-08 |
中融景惠混合C |
0.9872 |
0.04% |
| 2023-08-07 |
中融景惠混合C |
0.9868 |
-0.05% |
| 2023-08-04 |
中融景惠混合C |
0.9873 |
0.05% |
| 2023-08-03 |
中融景惠混合C |
0.9868 |
0.06% |
| 2023-08-02 |
中融景惠混合C |
0.9862 |
-0.01% |
| 2023-08-01 |
中融景惠混合C |
0.9863 |
-0.07% |
| 2023-07-31 |
中融景惠混合C |
0.9870 |
0.12% |
| 2023-07-28 |
中融景惠混合C |
0.9858 |
0.19% |
| 2023-07-27 |
中融景惠混合C |
0.9839 |
-0.01% |
| 2023-07-26 |
中融景惠混合C |
0.9840 |
-0.05% |
| 2023-07-25 |
中融景惠混合C |
0.9845 |
0.16% |
| 2023-07-24 |
中融景惠混合C |
0.9829 |
0.08% |
| 2023-07-21 |
中融景惠混合C |
0.9821 |
0.06% |
| 2023-07-20 |
中融景惠混合C |
0.9815 |
-0.09% |
| 2023-07-19 |
中融景惠混合C |
0.9824 |
0.05% |
| 2023-07-18 |
中融景惠混合C |
0.9819 |
0.00% |
| 2023-07-17 |
中融景惠混合C |
0.9819 |
-0.03% |
| 2023-07-14 |
中融景惠混合C |
0.9822 |
0.04% |
| 2023-07-13 |
中融景惠混合C |
0.9818 |
0.17% |
| 2023-07-12 |
中融景惠混合C |
0.9801 |
-0.06% |
| 2023-07-11 |
中融景惠混合C |
0.9807 |
0.05% |
| 2023-07-10 |
中融景惠混合C |
0.9802 |
0.05% |
| 2023-07-07 |
中融景惠混合C |
0.9797 |
0.04% |
| 2023-07-06 |
中融景惠混合C |
0.9793 |
-0.03% |
| 2023-07-05 |
中融景惠混合C |
0.9796 |
-0.04% |
| 2023-07-04 |
中融景惠混合C |
0.9800 |
0.00% |
| 2023-07-03 |
中融景惠混合C |
0.9800 |
0.14% |
| 2023-06-30 |
中融景惠混合C |
0.9786 |
0.10% |
| 2023-06-29 |
中融景惠混合C |
0.9776 |
0.00% |
| 2023-06-28 |
中融景惠混合C |
0.9776 |
0.01% |
| 2023-06-27 |
中融景惠混合C |
0.9775 |
0.25% |
| 2023-06-26 |
中融景惠混合C |
0.9751 |
-0.18% |
| 2023-06-21 |
中融景惠混合C |
0.9769 |
-0.13% |
| 2023-06-20 |
中融景惠混合C |
0.9782 |
-0.08% |
| 2023-06-19 |
中融景惠混合C |
0.9790 |
-0.19% |
| 2023-06-16 |
中融景惠混合C |
0.9809 |
0.03% |
| 2023-06-15 |
中融景惠混合C |
0.9806 |
0.03% |
| 2023-06-14 |
中融景惠混合C |
0.9803 |
0.07% |
| 2023-06-13 |
中融景惠混合C |
0.9796 |
-0.01% |
| 2023-06-12 |
中融景惠混合C |
0.9797 |
0.00% |
| 2023-06-09 |
中融景惠混合C |
0.9797 |
0.01% |
| 2023-06-08 |
中融景惠混合C |
0.9796 |
0.10% |
| 2023-06-07 |
中融景惠混合C |
0.9786 |
0.03% |
| 2023-06-06 |
中融景惠混合C |
0.9783 |
-0.04% |
| 2023-06-05 |
中融景惠混合C |
0.9787 |
-0.04% |
| 2023-06-02 |
中融景惠混合C |
0.9791 |
0.06% |
| 2023-06-01 |
中融景惠混合C |
0.9785 |
0.04% |
| 2023-05-31 |
中融景惠混合C |
0.9781 |
-0.09% |
| 2023-05-30 |
中融景惠混合C |
0.9790 |
0.08% |
| 2023-05-29 |
中融景惠混合C |
0.9782 |
0.07% |
| 2023-05-26 |
中融景惠混合C |
0.9775 |
0.07% |
| 2023-05-25 |
中融景惠混合C |
0.9768 |
-0.02% |
| 2023-05-24 |
中融景惠混合C |
0.9770 |
-0.13% |
| 2023-05-23 |
中融景惠混合C |
0.9783 |
-0.10% |
| 2023-05-22 |
中融景惠混合C |
0.9793 |
0.10% |
| 2023-05-19 |
中融景惠混合C |
0.9783 |
0.01% |
| 2023-05-18 |
中融景惠混合C |
0.9782 |
-0.03% |
| 2023-05-17 |
中融景惠混合C |
0.9785 |
-0.06% |
| 2023-05-16 |
中融景惠混合C |
0.9791 |
-0.04% |
| 2023-05-15 |
中融景惠混合C |
0.9795 |
0.05% |
| 2023-05-12 |
中融景惠混合C |
0.9790 |
-0.15% |
| 2023-05-11 |
中融景惠混合C |
0.9805 |
0.00% |
| 2023-05-10 |
中融景惠混合C |
0.9805 |
0.01% |
| 2023-05-09 |
中融景惠混合C |
0.9804 |
-0.21% |
| 2023-05-08 |
中融景惠混合C |
0.9825 |
0.02% |
| 2023-05-05 |
中融景惠混合C |
0.9823 |
-0.09% |
