近半年南方永元一年持有债券A基金净值查询
查询指定日期范围南方永元一年持有债券A012399净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
南方永元一年持有债券A |
1.1146 |
0.08% |
| 2026-09-15 |
南方永元一年持有债券A |
1.1137 |
-0.04% |
| 2026-09-14 |
南方永元一年持有债券A |
1.1142 |
-0.04% |
| 2026-09-11 |
南方永元一年持有债券A |
1.1146 |
-0.13% |
| 2026-09-10 |
南方永元一年持有债券A |
1.1161 |
-0.12% |
| 2026-09-09 |
南方永元一年持有债券A |
1.1174 |
0.03% |
| 2026-09-08 |
南方永元一年持有债券A |
1.1171 |
-0.06% |
| 2026-09-07 |
南方永元一年持有债券A |
1.1178 |
0.21% |
| 2026-09-04 |
南方永元一年持有债券A |
1.1155 |
-0.05% |
| 2026-09-03 |
南方永元一年持有债券A |
1.1161 |
0.09% |
| 2026-09-02 |
南方永元一年持有债券A |
1.1151 |
-0.23% |
| 2026-09-01 |
南方永元一年持有债券A |
1.1177 |
-0.10% |
| 2026-08-31 |
南方永元一年持有债券A |
1.1188 |
-0.03% |
| 2026-08-28 |
南方永元一年持有债券A |
1.1191 |
-0.09% |
| 2026-08-27 |
南方永元一年持有债券A |
1.1201 |
0.19% |
| 2026-08-26 |
南方永元一年持有债券A |
1.1180 |
0.08% |
| 2026-08-25 |
南方永元一年持有债券A |
1.1171 |
0.01% |
| 2026-08-24 |
南方永元一年持有债券A |
1.1170 |
-0.36% |
| 2026-08-21 |
南方永元一年持有债券A |
1.1210 |
0.07% |
| 2026-08-20 |
南方永元一年持有债券A |
1.1202 |
0.17% |
| 2026-08-19 |
南方永元一年持有债券A |
1.1183 |
-0.67% |
| 2026-08-18 |
南方永元一年持有债券A |
1.1258 |
-0.05% |
| 2026-08-17 |
南方永元一年持有债券A |
1.1264 |
0.53% |
| 2026-08-14 |
南方永元一年持有债券A |
1.1205 |
0.19% |
| 2026-08-13 |
南方永元一年持有债券A |
1.1184 |
-0.16% |
| 2026-08-12 |
南方永元一年持有债券A |
1.1202 |
0.17% |
| 2026-08-11 |
南方永元一年持有债券A |
1.1183 |
-0.22% |
| 2026-08-10 |
南方永元一年持有债券A |
1.1208 |
0.12% |
| 2026-08-07 |
南方永元一年持有债券A |
1.1195 |
0.29% |
| 2026-08-06 |
南方永元一年持有债券A |
1.1163 |
-0.07% |
| 2026-08-05 |
南方永元一年持有债券A |
1.1171 |
0.39% |
| 2026-08-04 |
南方永元一年持有债券A |
1.1128 |
0.32% |
| 2026-08-03 |
南方永元一年持有债券A |
1.1093 |
-0.11% |
| 2026-07-31 |
南方永元一年持有债券A |
1.1105 |
0.20% |
| 2026-07-30 |
南方永元一年持有债券A |
1.1083 |
-0.30% |
| 2026-07-29 |
南方永元一年持有债券A |
1.1116 |
0.23% |
| 2026-07-28 |
南方永元一年持有债券A |
1.1090 |
-0.56% |
| 2026-07-27 |
南方永元一年持有债券A |
1.1152 |
0.34% |
| 2026-07-24 |
南方永元一年持有债券A |
1.1114 |
-0.28% |
| 2026-07-23 |
南方永元一年持有债券A |
1.1145 |
0.14% |
| 2026-07-22 |
南方永元一年持有债券A |
1.1129 |
-0.22% |
| 2026-07-21 |
南方永元一年持有债券A |
1.1154 |
0.55% |
| 2026-07-20 |
南方永元一年持有债券A |
1.1093 |
0.10% |
| 2026-07-17 |
南方永元一年持有债券A |
1.1082 |
-0.77% |
| 2026-07-16 |
南方永元一年持有债券A |
1.1168 |
-0.36% |
| 2026-07-15 |
南方永元一年持有债券A |
1.1208 |
-0.09% |
| 2026-07-14 |
南方永元一年持有债券A |
1.1218 |
0.43% |
| 2026-07-13 |
南方永元一年持有债券A |
1.1170 |
-0.45% |
| 2026-07-10 |
南方永元一年持有债券A |
1.1220 |
-0.51% |
| 2026-07-09 |
南方永元一年持有债券A |
1.1277 |
0.44% |
| 2026-07-08 |
南方永元一年持有债券A |
1.1228 |
-0.20% |
| 2026-07-07 |
南方永元一年持有债券A |
1.1250 |
-0.19% |
| 2026-07-06 |
南方永元一年持有债券A |
1.1271 |
0.01% |
| 2026-07-03 |
南方永元一年持有债券A |
1.1270 |
0.21% |
| 2026-07-02 |
南方永元一年持有债券A |
1.1246 |
-0.65% |
| 2026-07-01 |
南方永元一年持有债券A |
1.1320 |
-0.32% |
| 2026-06-30 |
南方永元一年持有债券A |
1.1356 |
0.45% |
| 2026-06-29 |
南方永元一年持有债券A |
1.1305 |
0.13% |
| 2026-06-26 |
南方永元一年持有债券A |
1.1290 |
-0.57% |
| 2026-06-25 |
南方永元一年持有债券A |
1.1355 |
0.26% |
| 2026-06-24 |
南方永元一年持有债券A |
1.1325 |
0.25% |
| 2026-06-23 |
南方永元一年持有债券A |
1.1297 |
-0.56% |
| 2026-06-22 |
南方永元一年持有债券A |
1.1361 |
0.35% |
| 2026-06-18 |
南方永元一年持有债券A |
1.1321 |
0.17% |
| 2026-06-17 |
南方永元一年持有债券A |
1.1302 |
0.20% |
| 2026-06-16 |
南方永元一年持有债券A |
1.1279 |
-0.02% |
| 2026-06-15 |
南方永元一年持有债券A |
1.1281 |
0.51% |
| 2026-06-12 |
南方永元一年持有债券A |
1.1224 |
0.15% |
| 2026-06-11 |
南方永元一年持有债券A |
1.1207 |
-0.20% |
| 2026-06-10 |
南方永元一年持有债券A |
1.1229 |
-0.22% |
| 2026-06-09 |
南方永元一年持有债券A |
1.1254 |
0.36% |
| 2026-06-08 |
南方永元一年持有债券A |
1.1214 |
-0.46% |
| 2026-06-05 |
南方永元一年持有债券A |
1.1266 |
-0.33% |
| 2026-06-04 |
南方永元一年持有债券A |
1.1303 |
-0.08% |
| 2026-06-03 |
南方永元一年持有债券A |
1.1312 |
0.06% |
| 2026-06-02 |
南方永元一年持有债券A |
1.1305 |
0.46% |
| 2026-06-01 |
南方永元一年持有债券A |
1.1253 |
-0.14% |
| 2026-05-29 |
南方永元一年持有债券A |
1.1269 |
-0.12% |
| 2026-05-28 |
南方永元一年持有债券A |
1.1282 |
0.12% |
| 2026-05-27 |
南方永元一年持有债券A |
1.1268 |
-0.15% |
| 2026-05-26 |
南方永元一年持有债券A |
1.1285 |
0.04% |
| 2026-05-25 |
南方永元一年持有债券A |
1.1280 |
0.25% |
| 2026-05-22 |
南方永元一年持有债券A |
1.1252 |
0.33% |
| 2026-05-21 |
南方永元一年持有债券A |
1.1215 |
-0.43% |
| 2026-05-20 |
南方永元一年持有债券A |
1.1263 |
0.02% |
| 2026-05-19 |
南方永元一年持有债券A |
1.1261 |
0.17% |
| 2026-05-18 |
南方永元一年持有债券A |
1.1242 |
-0.05% |
| 2026-05-15 |
南方永元一年持有债券A |
1.1248 |
-0.24% |
| 2026-05-14 |
南方永元一年持有债券A |
1.1275 |
-0.34% |
| 2026-05-13 |
南方永元一年持有债券A |
1.1314 |
0.33% |
| 2026-05-12 |
南方永元一年持有债券A |
1.1277 |
0.04% |
| 2026-05-11 |
南方永元一年持有债券A |
1.1273 |
0.24% |
| 2026-05-08 |
南方永元一年持有债券A |
1.1246 |
-0.13% |
| 2026-04-30 |
南方永元一年持有债券A |
1.1201 |
-0.04% |
| 2026-04-29 |
南方永元一年持有债券A |
1.1205 |
0.31% |
| 2026-04-28 |
南方永元一年持有债券A |
1.1170 |
-0.03% |
| 2026-04-27 |
南方永元一年持有债券A |
1.1173 |
-0.01% |
| 2026-04-24 |
南方永元一年持有债券A |
1.1174 |
-0.05% |
| 2026-04-23 |
南方永元一年持有债券A |
1.1180 |
-0.12% |
| 2026-04-22 |
南方永元一年持有债券A |
1.1193 |
0.18% |
| 2026-04-21 |
南方永元一年持有债券A |
1.1173 |
0.03% |
| 2026-04-20 |
南方永元一年持有债券A |
1.1170 |
0.09% |
| 2026-04-17 |
南方永元一年持有债券A |
1.1160 |
-0.01% |
| 2026-04-16 |
南方永元一年持有债券A |
1.1161 |
0.39% |
| 2026-04-15 |
南方永元一年持有债券A |
1.1118 |
0.01% |
| 2026-04-14 |
南方永元一年持有债券A |
1.1117 |
0.21% |
| 2026-04-13 |
南方永元一年持有债券A |
1.1094 |
-0.08% |
| 2026-04-10 |
南方永元一年持有债券A |
1.1103 |
0.20% |
| 2026-04-09 |
南方永元一年持有债券A |
1.1081 |
-0.03% |
| 2026-04-08 |
南方永元一年持有债券A |
1.1084 |
0.71% |
| 2026-04-07 |
南方永元一年持有债券A |
1.1006 |
0.12% |
| 2026-04-03 |
南方永元一年持有债券A |
1.0993 |
-0.05% |
| 2026-04-02 |
南方永元一年持有债券A |
1.0999 |
-0.15% |
| 2026-04-01 |
南方永元一年持有债券A |
1.1016 |
0.39% |
| 2026-03-31 |
南方永元一年持有债券A |
1.0973 |
-0.14% |
| 2026-03-30 |
南方永元一年持有债券A |
1.0988 |
-0.02% |
| 2026-03-27 |
南方永元一年持有债券A |
1.0990 |
0.18% |
| 2026-03-26 |
南方永元一年持有债券A |
1.0970 |
-0.21% |
| 2026-03-25 |
南方永元一年持有债券A |
1.0993 |
0.30% |
| 2026-03-24 |
南方永元一年持有债券A |
1.0960 |
0.28% |
| 2026-03-23 |
南方永元一年持有债券A |
1.0929 |
-0.55% |
| 2026-03-20 |
南方永元一年持有债券A |
1.0989 |
-0.03% |
| 2026-03-19 |
南方永元一年持有债券A |
1.0992 |
-0.45% |
| 2026-03-18 |
南方永元一年持有债券A |
1.1042 |
0.12% |
