近一季摩根安荣回报混合A|上投摩根安荣回报混合A基金净值查询
查询指定日期范围摩根安荣回报混合A012366净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
摩根安荣回报混合A |
1.0128 |
-0.18% |
| 2026-09-15 |
摩根安荣回报混合A |
1.0146 |
-0.49% |
| 2026-09-14 |
摩根安荣回报混合A |
1.0196 |
-0.06% |
| 2026-09-11 |
摩根安荣回报混合A |
1.0202 |
-0.44% |
| 2026-09-10 |
摩根安荣回报混合A |
1.0247 |
-0.86% |
| 2026-09-09 |
摩根安荣回报混合A |
1.0336 |
-0.78% |
| 2026-09-08 |
摩根安荣回报混合A |
1.0417 |
-0.15% |
| 2026-09-07 |
摩根安荣回报混合A |
1.0433 |
-0.54% |
| 2026-09-04 |
摩根安荣回报混合A |
1.0490 |
0.77% |
| 2026-09-03 |
摩根安荣回报混合A |
1.0410 |
0.13% |
| 2026-09-02 |
摩根安荣回报混合A |
1.0396 |
-0.59% |
| 2026-09-01 |
摩根安荣回报混合A |
1.0458 |
0.46% |
| 2026-08-31 |
摩根安荣回报混合A |
1.0410 |
0.31% |
| 2026-08-28 |
摩根安荣回报混合A |
1.0378 |
0.30% |
| 2026-08-27 |
摩根安荣回报混合A |
1.0347 |
0.17% |
| 2026-08-26 |
摩根安荣回报混合A |
1.0329 |
0.06% |
| 2026-08-25 |
摩根安荣回报混合A |
1.0323 |
0.47% |
| 2026-08-24 |
摩根安荣回报混合A |
1.0275 |
-0.71% |
| 2026-08-21 |
摩根安荣回报混合A |
1.0348 |
-0.19% |
| 2026-08-20 |
摩根安荣回报混合A |
1.0368 |
0.45% |
| 2026-08-19 |
摩根安荣回报混合A |
1.0322 |
-0.67% |
| 2026-08-18 |
摩根安荣回报混合A |
1.0392 |
0.04% |
| 2026-08-17 |
摩根安荣回报混合A |
1.0388 |
0.63% |
| 2026-08-14 |
摩根安荣回报混合A |
1.0323 |
-0.29% |
| 2026-08-13 |
摩根安荣回报混合A |
1.0353 |
-0.82% |
| 2026-08-12 |
摩根安荣回报混合A |
1.0439 |
-0.36% |
| 2026-08-11 |
摩根安荣回报混合A |
1.0477 |
-0.54% |
| 2026-08-10 |
摩根安荣回报混合A |
1.0534 |
0.66% |
| 2026-08-07 |
摩根安荣回报混合A |
1.0465 |
-0.13% |
| 2026-08-06 |
摩根安荣回报混合A |
1.0479 |
-0.49% |
| 2026-08-05 |
摩根安荣回报混合A |
1.0531 |
0.51% |
| 2026-08-04 |
摩根安荣回报混合A |
1.0478 |
-0.69% |
| 2026-08-03 |
摩根安荣回报混合A |
1.0551 |
-0.09% |
| 2026-07-31 |
摩根安荣回报混合A |
1.0561 |
0.38% |
| 2026-07-30 |
摩根安荣回报混合A |
1.0521 |
0.08% |
| 2026-07-29 |
摩根安荣回报混合A |
1.0513 |
1.46% |
| 2026-07-28 |
摩根安荣回报混合A |
1.0362 |
0.54% |
| 2026-07-27 |
摩根安荣回报混合A |
1.0306 |
0.94% |
| 2026-07-24 |
摩根安荣回报混合A |
1.0210 |
-1.00% |
| 2026-07-23 |
摩根安荣回报混合A |
1.0313 |
0.70% |
| 2026-07-22 |
摩根安荣回报混合A |
1.0241 |
-0.21% |
| 2026-07-21 |
摩根安荣回报混合A |
1.0263 |
0.30% |
| 2026-07-20 |
摩根安荣回报混合A |
1.0232 |
0.56% |
| 2026-07-17 |
摩根安荣回报混合A |
1.0175 |
-1.51% |
| 2026-07-16 |
摩根安荣回报混合A |
1.0331 |
0.93% |
| 2026-07-15 |
摩根安荣回报混合A |
1.0236 |
1.12% |
| 2026-07-14 |
摩根安荣回报混合A |
1.0123 |
0.08% |
| 2026-07-13 |
摩根安荣回报混合A |
1.0115 |
-0.76% |
| 2026-07-10 |
摩根安荣回报混合A |
1.0192 |
0.49% |
| 2026-07-09 |
摩根安荣回报混合A |
1.0142 |
-0.38% |
| 2026-07-08 |
摩根安荣回报混合A |
1.0181 |
0.11% |
| 2026-07-07 |
摩根安荣回报混合A |
1.0170 |
-0.21% |
| 2026-07-06 |
摩根安荣回报混合A |
1.0191 |
0.87% |
| 2026-07-03 |
摩根安荣回报混合A |
1.0103 |
1.32% |
| 2026-07-02 |
摩根安荣回报混合A |
0.9971 |
0.68% |
| 2026-07-01 |
摩根安荣回报混合A |
0.9904 |
0.07% |
| 2026-06-30 |
摩根安荣回报混合A |
0.9897 |
-0.05% |
| 2026-06-29 |
摩根安荣回报混合A |
0.9902 |
0.78% |
| 2026-06-26 |
摩根安荣回报混合A |
0.9825 |
-0.76% |
| 2026-06-25 |
摩根安荣回报混合A |
0.9900 |
0.03% |
| 2026-06-24 |
摩根安荣回报混合A |
0.9897 |
-0.58% |
| 2026-06-23 |
摩根安荣回报混合A |
0.9955 |
-0.79% |
| 2026-06-22 |
摩根安荣回报混合A |
1.0034 |
-0.22% |
| 2026-06-18 |
摩根安荣回报混合A |
1.0056 |
-1.01% |
| 2026-06-17 |
摩根安荣回报混合A |
1.0159 |
-0.40% |