近一年华夏鼎华一年定开债|华夏鼎华一年定开债券基金净值查询
查询指定日期范围华夏鼎华一年定开债011683净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华夏鼎华一年定开债 |
1.0989 |
0.03% |
| 2026-09-15 |
华夏鼎华一年定开债 |
1.0986 |
0.03% |
| 2026-09-14 |
华夏鼎华一年定开债 |
1.0983 |
0.01% |
| 2026-09-11 |
华夏鼎华一年定开债 |
1.0982 |
-0.01% |
| 2026-09-10 |
华夏鼎华一年定开债 |
1.0983 |
0.02% |
| 2026-09-09 |
华夏鼎华一年定开债 |
1.0981 |
0.01% |
| 2026-09-08 |
华夏鼎华一年定开债 |
1.0980 |
0.00% |
| 2026-09-07 |
华夏鼎华一年定开债 |
1.0980 |
0.04% |
| 2026-09-04 |
华夏鼎华一年定开债 |
1.0976 |
0.01% |
| 2026-09-03 |
华夏鼎华一年定开债 |
1.0975 |
0.05% |
| 2026-09-02 |
华夏鼎华一年定开债 |
1.0970 |
0.00% |
| 2026-09-01 |
华夏鼎华一年定开债 |
1.0970 |
0.04% |
| 2026-08-31 |
华夏鼎华一年定开债 |
1.0966 |
0.01% |
| 2026-08-28 |
华夏鼎华一年定开债 |
1.0965 |
-0.01% |
| 2026-08-27 |
华夏鼎华一年定开债 |
1.0966 |
-0.03% |
| 2026-08-26 |
华夏鼎华一年定开债 |
1.0969 |
-0.02% |
| 2026-08-25 |
华夏鼎华一年定开债 |
1.0971 |
0.00% |
| 2026-08-24 |
华夏鼎华一年定开债 |
1.0971 |
0.03% |
| 2026-08-21 |
华夏鼎华一年定开债 |
1.0968 |
-0.01% |
| 2026-08-20 |
华夏鼎华一年定开债 |
1.1469 |
-0.03% |
| 2026-08-19 |
华夏鼎华一年定开债 |
1.1472 |
-0.01% |
| 2026-08-18 |
华夏鼎华一年定开债 |
1.1473 |
0.05% |
| 2026-08-17 |
华夏鼎华一年定开债 |
1.1467 |
0.04% |
| 2026-08-14 |
华夏鼎华一年定开债 |
1.1462 |
0.02% |
| 2026-08-13 |
华夏鼎华一年定开债 |
1.1460 |
0.03% |
| 2026-08-12 |
华夏鼎华一年定开债 |
1.1456 |
0.01% |
| 2026-08-11 |
华夏鼎华一年定开债 |
1.1455 |
0.00% |
| 2026-08-10 |
华夏鼎华一年定开债 |
1.1455 |
0.04% |
| 2026-08-07 |
华夏鼎华一年定开债 |
1.1450 |
0.00% |
| 2026-08-06 |
华夏鼎华一年定开债 |
1.1450 |
0.00% |
| 2026-08-05 |
华夏鼎华一年定开债 |
1.1450 |
0.01% |
| 2026-08-04 |
华夏鼎华一年定开债 |
1.1449 |
0.02% |
| 2026-08-03 |
华夏鼎华一年定开债 |
1.1447 |
0.03% |
| 2026-07-31 |
华夏鼎华一年定开债 |
1.1444 |
0.03% |
| 2026-07-30 |
华夏鼎华一年定开债 |
1.1441 |
0.03% |
| 2026-07-29 |
华夏鼎华一年定开债 |
1.1438 |
0.01% |
| 2026-07-28 |
华夏鼎华一年定开债 |
1.1437 |
-0.01% |
| 2026-07-27 |
华夏鼎华一年定开债 |
1.1438 |
0.01% |
| 2026-07-24 |
华夏鼎华一年定开债 |
1.1437 |
0.01% |
| 2026-07-23 |
华夏鼎华一年定开债 |
1.1436 |
0.01% |
| 2026-07-22 |
华夏鼎华一年定开债 |
1.1435 |
0.03% |
| 2026-07-21 |
华夏鼎华一年定开债 |
1.1432 |
0.02% |
| 2026-07-20 |
华夏鼎华一年定开债 |
1.1430 |
0.00% |
| 2026-07-17 |
华夏鼎华一年定开债 |
1.1430 |
0.02% |
| 2026-07-16 |
华夏鼎华一年定开债 |
1.1428 |
0.00% |
| 2026-07-15 |
华夏鼎华一年定开债 |
1.1428 |
0.02% |
| 2026-07-14 |
华夏鼎华一年定开债 |
1.1426 |
0.00% |
| 2026-07-13 |
华夏鼎华一年定开债 |
1.1426 |
0.01% |
| 2026-07-10 |
华夏鼎华一年定开债 |
1.1425 |
0.00% |
| 2026-07-09 |
华夏鼎华一年定开债 |
1.1425 |
0.00% |
| 2026-07-08 |
华夏鼎华一年定开债 |
1.1425 |
0.02% |
| 2026-07-07 |
华夏鼎华一年定开债 |
1.1423 |
0.02% |
| 2026-07-06 |
华夏鼎华一年定开债 |
1.1421 |
0.04% |
| 2026-07-03 |
华夏鼎华一年定开债 |
1.1416 |
0.00% |
| 2026-07-02 |
华夏鼎华一年定开债 |
1.1416 |
0.03% |
| 2026-07-01 |
华夏鼎华一年定开债 |
1.1413 |
-0.05% |
| 2026-06-30 |
华夏鼎华一年定开债 |
1.1419 |
-0.01% |
| 2026-06-29 |
华夏鼎华一年定开债 |
1.1420 |
0.04% |
| 2026-06-26 |
华夏鼎华一年定开债 |
1.1415 |
0.02% |
| 2026-06-25 |
华夏鼎华一年定开债 |
1.1413 |
0.04% |
| 2026-06-24 |
华夏鼎华一年定开债 |
1.1409 |
0.02% |
| 2026-06-23 |
华夏鼎华一年定开债 |
1.1407 |
-0.03% |
| 2026-06-22 |
华夏鼎华一年定开债 |
1.1410 |
0.01% |
| 2026-06-18 |
华夏鼎华一年定开债 |
1.1409 |
0.04% |
| 2026-06-17 |
华夏鼎华一年定开债 |
1.1405 |
0.04% |
| 2026-06-16 |
华夏鼎华一年定开债 |
1.1401 |
0.04% |
| 2026-06-15 |
华夏鼎华一年定开债 |
1.1397 |
0.03% |
| 2026-06-12 |
华夏鼎华一年定开债 |
1.1394 |
0.00% |
| 2026-06-11 |
华夏鼎华一年定开债 |
1.1394 |
-0.07% |
| 2026-06-10 |
华夏鼎华一年定开债 |
1.1402 |
-0.04% |
| 2026-06-09 |
华夏鼎华一年定开债 |
1.1406 |
-0.04% |
| 2026-06-08 |
华夏鼎华一年定开债 |
1.1410 |
-0.03% |
| 2026-06-05 |
华夏鼎华一年定开债 |
1.1413 |
-0.01% |
| 2026-06-04 |
华夏鼎华一年定开债 |
1.1414 |
0.02% |
| 2026-06-03 |
华夏鼎华一年定开债 |
1.1412 |
0.00% |
| 2026-06-02 |
华夏鼎华一年定开债 |
1.1412 |
0.02% |
| 2026-06-01 |
华夏鼎华一年定开债 |
1.1410 |
0.04% |
| 2026-05-29 |
华夏鼎华一年定开债 |
1.1405 |
0.04% |
| 2026-05-28 |
华夏鼎华一年定开债 |
1.1401 |
0.04% |
| 2026-05-27 |
华夏鼎华一年定开债 |
1.1396 |
0.04% |
| 2026-05-26 |
华夏鼎华一年定开债 |
1.1391 |
0.04% |
| 2026-05-25 |
华夏鼎华一年定开债 |
1.1386 |
0.03% |
| 2026-05-22 |
华夏鼎华一年定开债 |
1.1383 |
0.01% |
| 2026-05-21 |
华夏鼎华一年定开债 |
1.1382 |
0.00% |
| 2026-05-20 |
华夏鼎华一年定开债 |
1.1382 |
0.02% |
| 2026-05-19 |
华夏鼎华一年定开债 |
1.1380 |
0.04% |
| 2026-05-18 |
华夏鼎华一年定开债 |
1.1376 |
0.04% |
| 2026-05-15 |
华夏鼎华一年定开债 |
1.1372 |
0.01% |
| 2026-05-14 |
华夏鼎华一年定开债 |
1.1371 |
0.01% |
| 2026-05-13 |
华夏鼎华一年定开债 |
1.1370 |
0.04% |
| 2026-05-12 |
华夏鼎华一年定开债 |
1.1366 |
0.04% |
| 2026-05-11 |
华夏鼎华一年定开债 |
1.1361 |
0.03% |
| 2026-05-08 |
华夏鼎华一年定开债 |
1.1358 |
0.02% |
| 2026-04-30 |
华夏鼎华一年定开债 |
1.1357 |
-0.02% |
| 2026-04-29 |
华夏鼎华一年定开债 |
1.1359 |
0.04% |
| 2026-04-28 |
华夏鼎华一年定开债 |
1.1354 |
0.03% |
| 2026-04-27 |
华夏鼎华一年定开债 |
1.1351 |
-0.03% |
| 2026-04-24 |
华夏鼎华一年定开债 |
1.1354 |
-0.02% |
| 2026-04-23 |
华夏鼎华一年定开债 |
1.1356 |
-0.03% |
| 2026-04-22 |
华夏鼎华一年定开债 |
1.1359 |
0.04% |
| 2026-04-21 |
华夏鼎华一年定开债 |
1.1355 |
0.04% |
| 2026-04-20 |
华夏鼎华一年定开债 |
1.1351 |
0.03% |
| 2026-04-17 |
华夏鼎华一年定开债 |
1.1348 |
0.04% |
| 2026-04-16 |
华夏鼎华一年定开债 |
1.1344 |
0.03% |
| 2026-04-15 |
华夏鼎华一年定开债 |
1.1341 |
0.02% |
| 2026-04-14 |
华夏鼎华一年定开债 |
1.1339 |
0.02% |
| 2026-04-13 |
华夏鼎华一年定开债 |
1.1337 |
0.04% |
| 2026-04-10 |
华夏鼎华一年定开债 |
1.1333 |
0.02% |
| 2026-04-09 |
华夏鼎华一年定开债 |
1.1331 |
0.00% |
| 2026-04-08 |
华夏鼎华一年定开债 |
1.1331 |
0.03% |
| 2026-04-07 |
华夏鼎华一年定开债 |
1.1328 |
0.05% |
| 2026-04-03 |
华夏鼎华一年定开债 |
1.1322 |
0.05% |
| 2026-04-02 |
华夏鼎华一年定开债 |
1.1316 |
0.02% |
| 2026-04-01 |
华夏鼎华一年定开债 |
1.1314 |
-0.01% |
| 2026-03-31 |
华夏鼎华一年定开债 |
1.1315 |
0.02% |
| 2026-03-30 |
华夏鼎华一年定开债 |
1.1313 |
0.05% |
| 2026-03-27 |
华夏鼎华一年定开债 |
1.1307 |
0.02% |
| 2026-03-26 |
华夏鼎华一年定开债 |
1.1305 |
0.03% |
| 2026-03-25 |
华夏鼎华一年定开债 |
1.1302 |
0.02% |
| 2026-03-24 |
华夏鼎华一年定开债 |
1.1300 |
0.02% |
| 2026-03-23 |
华夏鼎华一年定开债 |
1.1298 |
-0.01% |
| 2026-03-20 |
华夏鼎华一年定开债 |
1.1299 |
0.01% |
| 2026-03-19 |
华夏鼎华一年定开债 |
1.1298 |
0.03% |
| 2026-03-18 |
华夏鼎华一年定开债 |
1.1295 |
0.04% |
| 2026-03-17 |
华夏鼎华一年定开债 |
1.1291 |
0.03% |
| 2026-03-16 |
华夏鼎华一年定开债 |
1.1288 |
-0.03% |
| 2026-03-13 |
华夏鼎华一年定开债 |
1.1291 |
0.02% |
| 2026-03-12 |
华夏鼎华一年定开债 |
1.1289 |
0.03% |
| 2026-03-11 |
华夏鼎华一年定开债 |
1.1286 |
0.00% |
| 2026-03-10 |
华夏鼎华一年定开债 |
1.1286 |
0.02% |
| 2026-03-09 |
华夏鼎华一年定开债 |
1.1284 |
-0.05% |
| 2026-03-06 |
华夏鼎华一年定开债 |
1.1290 |
0.02% |
| 2026-03-05 |
华夏鼎华一年定开债 |
1.1288 |
0.00% |
| 2026-03-04 |
华夏鼎华一年定开债 |
1.1288 |
0.03% |
| 2026-03-03 |
华夏鼎华一年定开债 |
1.1285 |
0.01% |
| 2026-03-02 |
华夏鼎华一年定开债 |
1.1284 |
0.07% |
| 2026-02-27 |
华夏鼎华一年定开债 |
1.1276 |
0.02% |
| 2026-02-26 |
华夏鼎华一年定开债 |
1.1274 |
-0.04% |
| 2026-02-25 |
华夏鼎华一年定开债 |
1.1279 |
-0.03% |
| 2026-02-24 |
华夏鼎华一年定开债 |
1.1282 |
0.06% |
| 2026-02-13 |
华夏鼎华一年定开债 |
1.1275 |
0.01% |
| 2026-02-12 |
华夏鼎华一年定开债 |
1.1274 |
0.02% |
| 2026-02-11 |
华夏鼎华一年定开债 |
1.1272 |
0.02% |
| 2026-02-10 |
华夏鼎华一年定开债 |
1.1270 |
0.01% |
| 2026-02-09 |
华夏鼎华一年定开债 |
1.1269 |
0.04% |
| 2026-02-06 |
华夏鼎华一年定开债 |
1.1264 |
0.04% |
| 2026-02-05 |
华夏鼎华一年定开债 |
1.1259 |
0.02% |
| 2026-02-04 |
华夏鼎华一年定开债 |
1.1257 |
0.00% |
| 2026-02-03 |
华夏鼎华一年定开债 |
1.1257 |
0.00% |
| 2026-02-02 |
华夏鼎华一年定开债 |
1.1257 |
0.00% |
| 2026-01-30 |
华夏鼎华一年定开债 |
1.1257 |
0.00% |
| 2026-01-29 |
华夏鼎华一年定开债 |
1.1257 |
0.01% |
| 2026-01-28 |
华夏鼎华一年定开债 |
1.1256 |
0.02% |
| 2026-01-27 |
华夏鼎华一年定开债 |
1.1254 |
0.00% |
| 2026-01-26 |
华夏鼎华一年定开债 |
1.1254 |
0.02% |
| 2026-01-23 |
华夏鼎华一年定开债 |
1.1252 |
0.04% |
| 2026-01-22 |
华夏鼎华一年定开债 |
1.1247 |
0.02% |
| 2026-01-21 |
华夏鼎华一年定开债 |
1.1245 |
0.04% |
| 2026-01-20 |
华夏鼎华一年定开债 |
1.1240 |
0.04% |
| 2026-01-19 |
华夏鼎华一年定开债 |
1.1236 |
0.03% |
| 2026-01-16 |
华夏鼎华一年定开债 |
1.1233 |
0.04% |
| 2026-01-15 |
华夏鼎华一年定开债 |
1.1228 |
0.02% |
| 2026-01-14 |
华夏鼎华一年定开债 |
1.1226 |
0.01% |
| 2026-01-13 |
华夏鼎华一年定开债 |
1.1225 |
0.03% |
| 2026-01-12 |
华夏鼎华一年定开债 |
1.1222 |
0.04% |
| 2026-01-09 |
华夏鼎华一年定开债 |
1.1218 |
0.02% |
| 2026-01-08 |
华夏鼎华一年定开债 |
1.1216 |
0.04% |
| 2026-01-07 |
华夏鼎华一年定开债 |
1.1212 |
-0.01% |
| 2026-01-06 |
华夏鼎华一年定开债 |
1.1213 |
-0.05% |
| 2026-01-05 |
华夏鼎华一年定开债 |
1.1219 |
0.01% |
| 2025-12-31 |
华夏鼎华一年定开债 |
1.1218 |
0.02% |
| 2025-12-30 |
华夏鼎华一年定开债 |
1.1216 |
0.01% |
| 2025-12-29 |
华夏鼎华一年定开债 |
1.1215 |
-0.06% |
| 2025-12-26 |
华夏鼎华一年定开债 |
1.1222 |
0.03% |
| 2025-12-25 |
华夏鼎华一年定开债 |
1.1219 |
0.01% |
| 2025-12-24 |
华夏鼎华一年定开债 |
1.1218 |
0.02% |
| 2025-12-23 |
华夏鼎华一年定开债 |
1.1216 |
0.04% |
| 2025-12-22 |
华夏鼎华一年定开债 |
1.1212 |
0.00% |
| 2025-12-19 |
华夏鼎华一年定开债 |
1.1212 |
0.04% |
| 2025-12-18 |
华夏鼎华一年定开债 |
1.1208 |
0.02% |
| 2025-12-17 |
华夏鼎华一年定开债 |
1.1206 |
0.04% |
| 2025-12-16 |
华夏鼎华一年定开债 |
1.1201 |
0.00% |
| 2025-12-15 |
华夏鼎华一年定开债 |
1.1201 |
-0.04% |
| 2025-12-12 |
华夏鼎华一年定开债 |
1.1206 |
-0.01% |
| 2025-12-11 |
华夏鼎华一年定开债 |
1.1207 |
0.04% |
| 2025-12-10 |
华夏鼎华一年定开债 |
1.1202 |
0.02% |
| 2025-12-09 |
华夏鼎华一年定开债 |
1.1200 |
0.04% |
| 2025-12-08 |
华夏鼎华一年定开债 |
1.1195 |
-0.01% |
| 2025-12-05 |
华夏鼎华一年定开债 |
1.1196 |
0.03% |
| 2025-12-04 |
华夏鼎华一年定开债 |
1.1193 |
-0.11% |
| 2025-12-03 |
华夏鼎华一年定开债 |
1.1205 |
-0.03% |
| 2025-12-02 |
华夏鼎华一年定开债 |
1.1208 |
-0.03% |
| 2025-12-01 |
华夏鼎华一年定开债 |
1.1211 |
0.02% |
| 2025-11-28 |
华夏鼎华一年定开债 |
1.1209 |
0.03% |
| 2025-11-27 |
华夏鼎华一年定开债 |
1.1206 |
-0.04% |
| 2025-11-26 |
华夏鼎华一年定开债 |
1.1210 |
-0.07% |
| 2025-11-25 |
华夏鼎华一年定开债 |
1.1218 |
-0.03% |
| 2025-11-24 |
华夏鼎华一年定开债 |
1.1221 |
0.01% |
| 2025-11-21 |
华夏鼎华一年定开债 |
1.1220 |
-0.02% |
| 2025-11-20 |
华夏鼎华一年定开债 |
1.1222 |
0.01% |
| 2025-11-19 |
华夏鼎华一年定开债 |
1.1221 |
0.00% |
| 2025-11-18 |
华夏鼎华一年定开债 |
1.1221 |
0.01% |
| 2025-11-17 |
华夏鼎华一年定开债 |
1.1220 |
0.04% |
| 2025-11-14 |
华夏鼎华一年定开债 |
1.1216 |
0.01% |
| 2025-11-13 |
华夏鼎华一年定开债 |
1.1215 |
0.00% |
| 2025-11-12 |
华夏鼎华一年定开债 |
1.1215 |
0.03% |
| 2025-11-11 |
华夏鼎华一年定开债 |
1.1212 |
0.03% |
| 2025-11-10 |
华夏鼎华一年定开债 |
1.1209 |
0.04% |
| 2025-11-07 |
华夏鼎华一年定开债 |
1.1205 |
-0.03% |
| 2025-11-06 |
华夏鼎华一年定开债 |
1.1208 |
-0.04% |
| 2025-11-05 |
华夏鼎华一年定开债 |
1.1212 |
0.03% |
| 2025-11-04 |
华夏鼎华一年定开债 |
1.1209 |
0.00% |
| 2025-11-03 |
华夏鼎华一年定开债 |
1.1209 |
0.03% |
| 2025-10-31 |
华夏鼎华一年定开债 |
1.1206 |
0.07% |
| 2025-10-30 |
华夏鼎华一年定开债 |
1.1198 |
0.04% |
| 2025-10-29 |
华夏鼎华一年定开债 |
1.1193 |
0.03% |
| 2025-10-28 |
华夏鼎华一年定开债 |
1.1190 |
0.09% |
| 2025-10-27 |
华夏鼎华一年定开债 |
1.1180 |
0.03% |
| 2025-10-24 |
华夏鼎华一年定开债 |
1.1177 |
0.00% |
| 2025-10-23 |
华夏鼎华一年定开债 |
1.1177 |
0.01% |
| 2025-10-22 |
华夏鼎华一年定开债 |
1.1176 |
0.02% |
| 2025-10-21 |
华夏鼎华一年定开债 |
1.1174 |
0.03% |
| 2025-10-20 |
华夏鼎华一年定开债 |
1.1171 |
-0.03% |
| 2025-10-17 |
华夏鼎华一年定开债 |
1.1174 |
0.08% |
| 2025-10-16 |
华夏鼎华一年定开债 |
1.1165 |
0.04% |
| 2025-10-15 |
华夏鼎华一年定开债 |
1.1161 |
-0.01% |
| 2025-10-14 |
华夏鼎华一年定开债 |
1.1162 |
0.00% |
| 2025-10-13 |
华夏鼎华一年定开债 |
1.1162 |
0.07% |
| 2025-10-10 |
华夏鼎华一年定开债 |
1.1154 |
0.00% |
| 2025-10-09 |
华夏鼎华一年定开债 |
1.1154 |
0.08% |
| 2025-09-30 |
华夏鼎华一年定开债 |
1.1145 |
0.05% |
| 2025-09-29 |
华夏鼎华一年定开债 |
1.1139 |
0.00% |
| 2025-09-26 |
华夏鼎华一年定开债 |
1.1139 |
0.01% |
| 2025-09-25 |
华夏鼎华一年定开债 |
1.1138 |
-0.04% |
| 2025-09-24 |
华夏鼎华一年定开债 |
1.1143 |
-0.10% |
| 2025-09-23 |
华夏鼎华一年定开债 |
1.1154 |
-0.08% |
| 2025-09-22 |
华夏鼎华一年定开债 |
1.1163 |
0.04% |
| 2025-09-19 |
华夏鼎华一年定开债 |
1.1159 |
-0.04% |
| 2025-09-18 |
华夏鼎华一年定开债 |
1.1164 |
-0.03% |
| 2025-09-17 |
华夏鼎华一年定开债 |
1.1167 |
0.04% |
