热搜: 探路者 广发聚丰混合A 交银蓝筹混合 南方全球精选配置
近一年农银养老2045五年持有混合(FOF)A|农银养老2045五年持有期混合(FOF)基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围农银养老2045五年持有混合(FOF)A010193净值及计算阶段收益
近一年010193基金累计收益率-3.10%
净值日期 基金名称 净值 增长率
2026-09-14 农银养老2045五年持有混合(FOF)A 0.8882 -0.50%
2026-09-11 农银养老2045五年持有混合(FOF)A 0.8927 -0.56%
2026-09-10 农银养老2045五年持有混合(FOF)A 0.8977 -0.44%
2026-09-09 农银养老2045五年持有混合(FOF)A 0.9017 0.16%
2026-09-08 农银养老2045五年持有混合(FOF)A 0.9003 -0.28%
2026-09-07 农银养老2045五年持有混合(FOF)A 0.9028 1.68%
2026-09-04 农银养老2045五年持有混合(FOF)A 0.8876 -0.84%
2026-09-03 农银养老2045五年持有混合(FOF)A 0.8951 0.11%
2026-09-02 农银养老2045五年持有混合(FOF)A 0.8941 -1.10%
2026-09-01 农银养老2045五年持有混合(FOF)A 0.9040 -1.10%
2026-08-31 农银养老2045五年持有混合(FOF)A 0.9139 0.46%
2026-08-28 农银养老2045五年持有混合(FOF)A 0.9097 -0.61%
2026-08-27 农银养老2045五年持有混合(FOF)A 0.9153 1.45%
2026-08-26 农银养老2045五年持有混合(FOF)A 0.9020 0.39%
2026-08-25 农银养老2045五年持有混合(FOF)A 0.8985 -0.14%
2026-08-24 农银养老2045五年持有混合(FOF)A 0.8998 -1.69%
2026-08-21 农银养老2045五年持有混合(FOF)A 0.9150 0.76%
2026-08-20 农银养老2045五年持有混合(FOF)A 0.9081 0.56%
2026-08-19 农银养老2045五年持有混合(FOF)A 0.9030 -3.83%
2026-08-18 农银养老2045五年持有混合(FOF)A 0.9376 -0.38%
2026-08-17 农银养老2045五年持有混合(FOF)A 0.9412 2.02%
2026-08-14 农银养老2045五年持有混合(FOF)A 0.9222 0.68%
2026-08-13 农银养老2045五年持有混合(FOF)A 0.9160 -0.49%
2026-08-12 农银养老2045五年持有混合(FOF)A 0.9205 0.96%
2026-08-11 农银养老2045五年持有混合(FOF)A 0.9117 -0.31%
2026-08-10 农银养老2045五年持有混合(FOF)A 0.9145 -0.22%
2026-08-07 农银养老2045五年持有混合(FOF)A 0.9165 1.52%
2026-08-06 农银养老2045五年持有混合(FOF)A 0.9026 0.41%
2026-08-05 农银养老2045五年持有混合(FOF)A 0.8989 1.69%
2026-08-04 农银养老2045五年持有混合(FOF)A 0.8837 2.66%
2026-08-03 农银养老2045五年持有混合(FOF)A 0.8602 -1.16%
2026-07-31 农银养老2045五年持有混合(FOF)A 0.8702 1.51%
2026-07-30 农银养老2045五年持有混合(FOF)A 0.8571 -2.64%
2026-07-29 农银养老2045五年持有混合(FOF)A 0.8797 0.28%
2026-07-28 农银养老2045五年持有混合(FOF)A 0.8772 -3.88%
2026-07-27 农银养老2045五年持有混合(FOF)A 0.9112 1.70%
2026-07-24 农银养老2045五年持有混合(FOF)A 0.8957 -1.28%
2026-07-23 农银养老2045五年持有混合(FOF)A 0.9072 -0.17%
2026-07-22 农银养老2045五年持有混合(FOF)A 0.9087 -1.00%
2026-07-21 农银养老2045五年持有混合(FOF)A 0.9178 3.66%
2026-07-20 农银养老2045五年持有混合(FOF)A 0.8842 -0.89%
2026-07-17 农银养老2045五年持有混合(FOF)A 0.8921 -3.99%
2026-07-16 农银养老2045五年持有混合(FOF)A 0.9277 -1.72%
2026-07-15 农银养老2045五年持有混合(FOF)A 0.9437 -1.20%
2026-07-14 农银养老2045五年持有混合(FOF)A 0.9550 1.85%
2026-07-13 农银养老2045五年持有混合(FOF)A 0.9373 -2.41%
2026-07-10 农银养老2045五年持有混合(FOF)A 0.9599 -2.32%
2026-07-09 农银养老2045五年持有混合(FOF)A 0.9822 2.55%
2026-07-08 农银养老2045五年持有混合(FOF)A 0.9572 -0.54%
2026-07-07 农银养老2045五年持有混合(FOF)A 0.9624 -0.59%
2026-07-06 农银养老2045五年持有混合(FOF)A 0.9681 -0.76%
2026-07-03 农银养老2045五年持有混合(FOF)A 0.9755 0.24%
2026-07-02 农银养老2045五年持有混合(FOF)A 0.9732 -3.30%
2026-07-01 农银养老2045五年持有混合(FOF)A 1.0053 -1.19%
2026-06-30 农银养老2045五年持有混合(FOF)A 1.0173 1.76%
2026-06-29 农银养老2045五年持有混合(FOF)A 0.9994 0.49%
2026-06-26 农银养老2045五年持有混合(FOF)A 0.9945 -2.05%
2026-06-25 农银养老2045五年持有混合(FOF)A 1.0149 1.27%
2026-06-24 农银养老2045五年持有混合(FOF)A 1.0020 1.32%
2026-06-23 农银养老2045五年持有混合(FOF)A 0.9888 -2.03%
2026-06-22 农银养老2045五年持有混合(FOF)A 1.0089 1.02%
2026-06-18 农银养老2045五年持有混合(FOF)A 0.9987 0.86%
2026-06-17 农银养老2045五年持有混合(FOF)A 0.9902 1.03%
2026-06-16 农银养老2045五年持有混合(FOF)A 0.9800 0.68%
2026-06-15 农银养老2045五年持有混合(FOF)A 0.9734 2.65%
2026-06-12 农银养老2045五年持有混合(FOF)A 0.9476 0.47%
2026-06-11 农银养老2045五年持有混合(FOF)A 0.9432 -0.27%
2026-06-10 农银养老2045五年持有混合(FOF)A 0.9458 -1.15%
2026-06-09 农银养老2045五年持有混合(FOF)A 0.9567 1.71%
2026-06-08 农银养老2045五年持有混合(FOF)A 0.9403 -1.87%
2026-06-05 农银养老2045五年持有混合(FOF)A 0.9579 -1.37%
2026-06-04 农银养老2045五年持有混合(FOF)A 0.9710 -0.11%
2026-06-03 农银养老2045五年持有混合(FOF)A 0.9721 0.64%
2026-06-02 农银养老2045五年持有混合(FOF)A 0.9659 1.15%
2026-06-01 农银养老2045五年持有混合(FOF)A 0.9548 -0.81%
2026-05-29 农银养老2045五年持有混合(FOF)A 0.9626 -1.12%
2026-05-28 农银养老2045五年持有混合(FOF)A 0.9734 0.54%
2026-05-27 农银养老2045五年持有混合(FOF)A 0.9682 -0.74%
2026-05-26 农银养老2045五年持有混合(FOF)A 0.9754 -0.01%
2026-05-25 农银养老2045五年持有混合(FOF)A 0.9755 0.81%
2026-05-22 农银养老2045五年持有混合(FOF)A 0.9676 1.35%
2026-05-21 农银养老2045五年持有混合(FOF)A 0.9545 -1.82%
2026-05-20 农银养老2045五年持有混合(FOF)A 0.9719 0.40%
2026-05-19 农银养老2045五年持有混合(FOF)A 0.9680 0.29%
2026-05-18 农银养老2045五年持有混合(FOF)A 0.9652 -0.25%
2026-05-15 农银养老2045五年持有混合(FOF)A 0.9676 -0.86%
2026-05-14 农银养老2045五年持有混合(FOF)A 0.9760 -1.33%
2026-05-13 农银养老2045五年持有混合(FOF)A 0.9890 0.80%
2026-05-12 农银养老2045五年持有混合(FOF)A 0.9811 -0.15%
2026-05-11 农银养老2045五年持有混合(FOF)A 0.9826 0.83%
2026-05-08 农银养老2045五年持有混合(FOF)A 0.9745 -0.23%
2026-05-07 农银养老2045五年持有混合(FOF)A 0.9767 0.59%
2026-05-06 农银养老2045五年持有混合(FOF)A 0.9710 1.20%
2026-04-28 农银养老2045五年持有混合(FOF)A 0.9502 -0.58%
2026-04-27 农银养老2045五年持有混合(FOF)A 0.9557 0.33%
2026-04-24 农银养老2045五年持有混合(FOF)A 0.9526 -0.23%
2026-04-23 农银养老2045五年持有混合(FOF)A 0.9548 -0.75%
2026-04-22 农银养老2045五年持有混合(FOF)A 0.9620 0.51%
2026-04-21 农银养老2045五年持有混合(FOF)A 0.9571 0.16%
2026-04-20 农银养老2045五年持有混合(FOF)A 0.9556 0.43%
2026-04-17 农银养老2045五年持有混合(FOF)A 0.9515 -0.09%
2026-04-16 农银养老2045五年持有混合(FOF)A 0.9524 0.86%
2026-04-15 农银养老2045五年持有混合(FOF)A 0.9443 -0.16%
2026-04-14 农银养老2045五年持有混合(FOF)A 0.9458 0.68%
2026-04-13 农银养老2045五年持有混合(FOF)A 0.9394 -0.11%
2026-04-10 农银养老2045五年持有混合(FOF)A 0.9404 0.42%
2026-04-09 农银养老2045五年持有混合(FOF)A 0.9365 -0.36%
2026-04-08 农银养老2045五年持有混合(FOF)A 0.9399 2.38%
2026-04-07 农银养老2045五年持有混合(FOF)A 0.9175 0.43%
2026-04-03 农银养老2045五年持有混合(FOF)A 0.9136 -0.29%
2026-04-02 农银养老2045五年持有混合(FOF)A 0.9163 -0.96%
2026-04-01 农银养老2045五年持有混合(FOF)A 0.9251 1.38%
2026-03-31 农银养老2045五年持有混合(FOF)A 0.9123 -0.92%
2026-03-30 农银养老2045五年持有混合(FOF)A 0.9207 0.22%
2026-03-27 农银养老2045五年持有混合(FOF)A 0.9187 0.85%
2026-03-26 农银养老2045五年持有混合(FOF)A 0.9109 -1.08%
2026-03-25 农银养老2045五年持有混合(FOF)A 0.9208 1.31%
2026-03-24 农银养老2045五年持有混合(FOF)A 0.9087 1.42%
2026-03-23 农银养老2045五年持有混合(FOF)A 0.8958 -2.69%
2026-03-20 农银养老2045五年持有混合(FOF)A 0.9199 -0.67%
2026-03-19 农银养老2045五年持有混合(FOF)A 0.9261 -1.93%
2026-03-18 农银养老2045五年持有混合(FOF)A 0.9440 0.20%
2026-03-17 农银养老2045五年持有混合(FOF)A 0.9421 -0.89%
2026-03-16 农银养老2045五年持有混合(FOF)A 0.9505 -0.29%
2026-03-13 农银养老2045五年持有混合(FOF)A 0.9533 -0.57%
2026-03-12 农银养老2045五年持有混合(FOF)A 0.9588 -0.48%
2026-03-11 农银养老2045五年持有混合(FOF)A 0.9634 0.17%
2026-03-10 农银养老2045五年持有混合(FOF)A 0.9618 1.14%
2026-03-09 农银养老2045五年持有混合(FOF)A 0.9508 -0.77%
2026-03-06 农银养老2045五年持有混合(FOF)A 0.9582 0.44%
2026-03-05 农银养老2045五年持有混合(FOF)A 0.9540 0.48%
2026-03-04 农银养老2045五年持有混合(FOF)A 0.9494 -0.82%
2026-03-03 农银养老2045五年持有混合(FOF)A 0.9572 -2.21%
2026-03-02 农银养老2045五年持有混合(FOF)A 0.9784 0.00%
2026-02-27 农银养老2045五年持有混合(FOF)A 0.9784 0.11%
2026-02-26 农银养老2045五年持有混合(FOF)A 0.9773 -0.19%
2026-02-25 农银养老2045五年持有混合(FOF)A 0.9792 0.73%
2026-02-24 农银养老2045五年持有混合(FOF)A 0.9721 0.61%
2026-02-13 农银养老2045五年持有混合(FOF)A 0.9662 -0.92%
2026-02-12 农银养老2045五年持有混合(FOF)A 0.9751 0.11%
2026-02-11 农银养老2045五年持有混合(FOF)A 0.9740 0.10%
2026-02-10 农银养老2045五年持有混合(FOF)A 0.9730 0.09%
2026-02-09 农银养老2045五年持有混合(FOF)A 0.9721 1.45%
2026-02-06 农银养老2045五年持有混合(FOF)A 0.9580 -0.04%
2026-02-05 农银养老2045五年持有混合(FOF)A 0.9584 -0.99%
2026-02-04 农银养老2045五年持有混合(FOF)A 0.9679 0.01%
2026-02-03 农银养老2045五年持有混合(FOF)A 0.9678 1.62%
2026-02-02 农银养老2045五年持有混合(FOF)A 0.9521 -3.22%
2026-01-30 农银养老2045五年持有混合(FOF)A 0.9828 -1.18%
2026-01-29 农银养老2045五年持有混合(FOF)A 0.9944 -0.50%
2026-01-28 农银养老2045五年持有混合(FOF)A 0.9994 1.03%
2026-01-27 农银养老2045五年持有混合(FOF)A 0.9892 0.37%
2026-01-26 农银养老2045五年持有混合(FOF)A 0.9856 -0.33%
2026-01-23 农银养老2045五年持有混合(FOF)A 0.9889 0.92%
2026-01-22 农银养老2045五年持有混合(FOF)A 0.9799 0.01%
2026-01-21 农银养老2045五年持有混合(FOF)A 0.9798 0.81%
2026-01-20 农银养老2045五年持有混合(FOF)A 0.9719 -0.27%
2026-01-19 农银养老2045五年持有混合(FOF)A 0.9745 0.11%
2026-01-16 农银养老2045五年持有混合(FOF)A 0.9734 0.29%
2026-01-15 农银养老2045五年持有混合(FOF)A 0.9706 0.37%
2026-01-14 农银养老2045五年持有混合(FOF)A 0.9670 0.57%
2026-01-13 农银养老2045五年持有混合(FOF)A 0.9615 -0.53%
2026-01-12 农银养老2045五年持有混合(FOF)A 0.9666 0.81%
2026-01-09 农银养老2045五年持有混合(FOF)A 0.9588 0.66%
2026-01-08 农银养老2045五年持有混合(FOF)A 0.9525 -0.42%
2026-01-07 农银养老2045五年持有混合(FOF)A 0.9565 0.19%
2026-01-06 农银养老2045五年持有混合(FOF)A 0.9547 1.17%
2026-01-05 农银养老2045五年持有混合(FOF)A 0.9435 1.94%
2025-12-31 农银养老2045五年持有混合(FOF)A 0.9252 -0.49%
2025-12-30 农银养老2045五年持有混合(FOF)A 0.9298 0.42%
2025-12-29 农银养老2045五年持有混合(FOF)A 0.9259 -0.54%
2025-12-26 农银养老2045五年持有混合(FOF)A 0.9309 0.38%
2025-12-25 农银养老2045五年持有混合(FOF)A 0.9274 0.12%
2025-12-24 农银养老2045五年持有混合(FOF)A 0.9263 0.44%
2025-12-23 农银养老2045五年持有混合(FOF)A 0.9222 0.17%
2025-12-22 农银养老2045五年持有混合(FOF)A 0.9206 1.04%
2025-12-19 农银养老2045五年持有混合(FOF)A 0.9111 0.72%
2025-12-18 农银养老2045五年持有混合(FOF)A 0.9046 -0.70%
2025-12-17 农银养老2045五年持有混合(FOF)A 0.9110 1.66%
2025-12-16 农银养老2045五年持有混合(FOF)A 0.8959 -1.44%
2025-12-15 农银养老2045五年持有混合(FOF)A 0.9088 -1.05%
2025-12-12 农银养老2045五年持有混合(FOF)A 0.9183 0.85%
2025-12-11 农银养老2045五年持有混合(FOF)A 0.9105 -0.67%
2025-12-10 农银养老2045五年持有混合(FOF)A 0.9166 0.20%
2025-12-09 农银养老2045五年持有混合(FOF)A 0.9148 -0.72%
2025-12-08 农银养老2045五年持有混合(FOF)A 0.9214 0.44%
2025-12-05 农银养老2045五年持有混合(FOF)A 0.9174 0.79%
2025-12-04 农银养老2045五年持有混合(FOF)A 0.9102 0.37%
2025-12-03 农银养老2045五年持有混合(FOF)A 0.9068 -0.47%
2025-12-02 农银养老2045五年持有混合(FOF)A 0.9111 -0.61%
2025-12-01 农银养老2045五年持有混合(FOF)A 0.9167 0.72%
2025-11-28 农银养老2045五年持有混合(FOF)A 0.9101 0.55%
2025-11-27 农银养老2045五年持有混合(FOF)A 0.9051 -0.10%
2025-11-26 农银养老2045五年持有混合(FOF)A 0.9060 0.68%
2025-11-25 农银养老2045五年持有混合(FOF)A 0.8999 1.09%
2025-11-24 农银养老2045五年持有混合(FOF)A 0.8901 0.54%
2025-11-21 农银养老2045五年持有混合(FOF)A 0.8853 -2.34%
2025-11-20 农银养老2045五年持有混合(FOF)A 0.9060 -0.51%
2025-11-19 农银养老2045五年持有混合(FOF)A 0.9106 0.00%
2025-11-18 农银养老2045五年持有混合(FOF)A 0.9106 -0.99%
2025-11-17 农银养老2045五年持有混合(FOF)A 0.9197 -0.47%
2025-11-14 农银养老2045五年持有混合(FOF)A 0.9240 -1.31%
2025-11-13 农银养老2045五年持有混合(FOF)A 0.9361 1.08%
2025-11-12 农银养老2045五年持有混合(FOF)A 0.9260 0.03%
2025-11-11 农银养老2045五年持有混合(FOF)A 0.9257 -0.37%
2025-11-10 农银养老2045五年持有混合(FOF)A 0.9291 0.37%
2025-11-07 农银养老2045五年持有混合(FOF)A 0.9257 -0.54%
2025-11-06 农银养老2045五年持有混合(FOF)A 0.9307 1.13%
2025-11-05 农银养老2045五年持有混合(FOF)A 0.9202 0.12%
2025-11-04 农银养老2045五年持有混合(FOF)A 0.9191 -1.22%
2025-11-03 农银养老2045五年持有混合(FOF)A 0.9303 0.20%
2025-10-31 农银养老2045五年持有混合(FOF)A 0.9284 -0.26%
2025-10-30 农银养老2045五年持有混合(FOF)A 0.9308 -0.93%
2025-10-29 农银养老2045五年持有混合(FOF)A 0.9395 1.02%
2025-10-28 农银养老2045五年持有混合(FOF)A 0.9300 -0.61%
2025-10-27 农银养老2045五年持有混合(FOF)A 0.9357 0.96%
2025-10-24 农银养老2045五年持有混合(FOF)A 0.9268 0.91%
2025-10-23 农银养老2045五年持有混合(FOF)A 0.9184 0.08%
2025-10-22 农银养老2045五年持有混合(FOF)A 0.9177 -0.76%
2025-10-21 农银养老2045五年持有混合(FOF)A 0.9247 1.27%
2025-10-20 农银养老2045五年持有混合(FOF)A 0.9130 0.40%
2025-10-17 农银养老2045五年持有混合(FOF)A 0.9094 -1.69%
2025-10-16 农银养老2045五年持有混合(FOF)A 0.9248 -0.39%
2025-10-15 农银养老2045五年持有混合(FOF)A 0.9284 1.34%
2025-10-14 农银养老2045五年持有混合(FOF)A 0.9160 -1.91%
2025-10-13 农银养老2045五年持有混合(FOF)A 0.9335 -0.61%
2025-10-10 农银养老2045五年持有混合(FOF)A 0.9392 -2.04%
2025-09-26 农银养老2045五年持有混合(FOF)A 0.9302 -1.13%
2025-09-25 农银养老2045五年持有混合(FOF)A 0.9408 0.39%
2025-09-24 农银养老2045五年持有混合(FOF)A 0.9371 1.23%
2025-09-23 农银养老2045五年持有混合(FOF)A 0.9257 -0.29%
2025-09-22 农银养老2045五年持有混合(FOF)A 0.9284 0.41%
2025-09-19 农银养老2045五年持有混合(FOF)A 0.9246 -0.04%
农银汇理基金旗下基金涨幅榜
基金名称 净值 增长率
农银专精特新混合A 1.7821 4.84%
农银专精特新混合C 1.7542 4.84%
农银高增长 5.9401 4.10%
农银上证科创板50指数A 1.6168 3.93%
农银上证科创板50指数C 1.6126 3.93%
农银量化智慧动力混合 2.8037 3.32%
农银行业轮动混合A 12.8284 3.32%
农银创新驱动混合C 1.6362 3.04%
农银创新驱动混合A 1.6470 3.03%
农银主题轮动混合A 4.3757 2.92%
FOF-均衡型基金涨幅榜
基金名称 净值 增长率
鹏扬多元均衡三个月持有混合(ETF-FOF)A 1.0154 0.27%
鹏扬多元均衡三个月持有混合(ETF-FOF)C 1.0139 0.26%
富国恒鑫3个月持有期混合(ETF-FOF)A 1.0046 0.26%
富国恒鑫3个月持有期混合(ETF-FOF)C 1.0027 0.25%
博时集益多元配置3个月持有混合(ETF-FOF)A 1.0304 0.06%
博时集益多元配置3个月持有混合(ETF-FOF)C 1.0267 0.06%
明亚稳健配置三个月持有期混合(FOF)C 1.0012 -0.02%
平安盈悦稳进回报1年持有混合(FOF)A 0.9597 -0.03%
明亚稳健配置三个月持有期混合(FOF)A 1.0022 -0.03%
长信稳进资产配置混合(FOF) 1.3052 -0.04%