近一年创金合信港股通大消费精选股票C基金净值查询
查询指定日期范围创金合信港股通大消费精选股票C009734净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2023-11-09 |
创金合信港股通大消费精选股票C |
0.5774 |
0.00% |
2023-08-25 |
创金合信港股通大消费精选股票C |
0.5774 |
-1.06% |
2023-08-24 |
创金合信港股通大消费精选股票C |
0.5836 |
2.93% |
2023-08-23 |
创金合信港股通大消费精选股票C |
0.5670 |
0.14% |
2023-08-22 |
创金合信港股通大消费精选股票C |
0.5662 |
0.53% |
2023-08-21 |
创金合信港股通大消费精选股票C |
0.5632 |
-1.28% |
2023-08-18 |
创金合信港股通大消费精选股票C |
0.5705 |
-2.51% |
2023-08-17 |
创金合信港股通大消费精选股票C |
0.5852 |
1.54% |
2023-08-16 |
创金合信港股通大消费精选股票C |
0.5763 |
-1.17% |
2023-08-15 |
创金合信港股通大消费精选股票C |
0.5831 |
-0.93% |
2023-08-14 |
创金合信港股通大消费精选股票C |
0.5886 |
-1.14% |
2023-08-11 |
创金合信港股通大消费精选股票C |
0.5954 |
-1.29% |
2023-08-10 |
创金合信港股通大消费精选股票C |
0.6032 |
0.13% |
2023-08-09 |
创金合信港股通大消费精选股票C |
0.6024 |
0.22% |
2023-08-08 |
创金合信港股通大消费精选股票C |
0.6011 |
-1.64% |
2023-08-07 |
创金合信港股通大消费精选股票C |
0.6111 |
-0.52% |
2023-08-04 |
创金合信港股通大消费精选股票C |
0.6143 |
0.92% |
2023-08-03 |
创金合信港股通大消费精选股票C |
0.6087 |
0.05% |
2023-08-02 |
创金合信港股通大消费精选股票C |
0.6084 |
-2.45% |
2023-08-01 |
创金合信港股通大消费精选股票C |
0.6237 |
-0.78% |
2023-07-31 |
创金合信港股通大消费精选股票C |
0.6286 |
0.67% |
2023-07-28 |
创金合信港股通大消费精选股票C |
0.6244 |
3.41% |
2023-07-27 |
创金合信港股通大消费精选股票C |
0.6038 |
1.92% |
2023-07-26 |
创金合信港股通大消费精选股票C |
0.5924 |
-0.65% |
2023-07-25 |
创金合信港股通大消费精选股票C |
0.5963 |
3.76% |
2023-07-24 |
创金合信港股通大消费精选股票C |
0.5747 |
-1.44% |
2023-07-21 |
创金合信港股通大消费精选股票C |
0.5831 |
0.86% |
2023-07-20 |
创金合信港股通大消费精选股票C |
0.5781 |
-0.38% |
2023-07-19 |
创金合信港股通大消费精选股票C |
0.5803 |
-0.39% |
2023-07-18 |
创金合信港股通大消费精选股票C |
0.5826 |
-1.12% |
2023-07-17 |
创金合信港股通大消费精选股票C |
0.5892 |
0.03% |
2023-07-14 |
创金合信港股通大消费精选股票C |
0.5890 |
0.08% |
2023-07-13 |
创金合信港股通大消费精选股票C |
0.5885 |
1.68% |
2023-07-12 |
创金合信港股通大消费精选股票C |
0.5788 |
0.61% |
2023-07-11 |
创金合信港股通大消费精选股票C |
0.5753 |
1.70% |
2023-07-10 |
创金合信港股通大消费精选股票C |
0.5657 |
0.04% |
2023-07-07 |
创金合信港股通大消费精选股票C |
0.5655 |
-1.48% |
2023-07-06 |
创金合信港股通大消费精选股票C |
0.5740 |
-1.27% |
2023-07-05 |
创金合信港股通大消费精选股票C |
0.5814 |
-1.89% |
2023-07-04 |
创金合信港股通大消费精选股票C |
0.5926 |
1.02% |
2023-07-03 |
创金合信港股通大消费精选股票C |
0.5866 |
2.77% |
2023-06-30 |
创金合信港股通大消费精选股票C |
0.5708 |
0.81% |
2023-06-29 |
创金合信港股通大消费精选股票C |
0.5662 |
-1.41% |
2023-06-28 |
创金合信港股通大消费精选股票C |
0.5743 |
-0.40% |
2023-06-27 |
创金合信港股通大消费精选股票C |
0.5766 |
0.96% |
2023-06-26 |
创金合信港股通大消费精选股票C |
0.5711 |
-1.47% |
2023-06-21 |
创金合信港股通大消费精选股票C |
0.5796 |
-2.46% |
2023-06-20 |
创金合信港股通大消费精选股票C |
0.5942 |
-0.70% |
2023-06-19 |
创金合信港股通大消费精选股票C |
0.5984 |
-1.34% |
2023-06-16 |
创金合信港股通大消费精选股票C |
0.6065 |
0.73% |
2023-06-15 |
创金合信港股通大消费精选股票C |
0.6021 |
3.31% |
2023-06-14 |
创金合信港股通大消费精选股票C |
0.5828 |
-0.27% |
2023-06-13 |
创金合信港股通大消费精选股票C |
0.5844 |
1.07% |
2023-06-12 |
创金合信港股通大消费精选股票C |
0.5782 |
0.07% |
2023-06-09 |
创金合信港股通大消费精选股票C |
0.5778 |
1.26% |
2023-06-08 |
创金合信港股通大消费精选股票C |
0.5706 |
-0.14% |
2023-06-07 |
创金合信港股通大消费精选股票C |
0.5714 |
1.53% |
2023-06-06 |
创金合信港股通大消费精选股票C |
0.5628 |
0.23% |
2023-06-05 |
创金合信港股通大消费精选股票C |
0.5615 |
-0.46% |
2023-06-02 |
创金合信港股通大消费精选股票C |
0.5641 |
4.40% |
2023-06-01 |
创金合信港股通大消费精选股票C |
0.5403 |
-0.09% |
2023-05-31 |
创金合信港股通大消费精选股票C |
0.5408 |
-1.08% |
2023-05-30 |
创金合信港股通大消费精选股票C |
0.5467 |
1.07% |
2023-05-29 |
创金合信港股通大消费精选股票C |
0.5409 |
-2.12% |
2023-05-26 |
创金合信港股通大消费精选股票C |
0.5526 |
0.20% |
2023-05-25 |
创金合信港股通大消费精选股票C |
0.5515 |
-1.71% |
2023-05-24 |
创金合信港股通大消费精选股票C |
0.5611 |
-2.09% |
2023-05-23 |
创金合信港股通大消费精选股票C |
0.5731 |
-1.17% |
2023-05-22 |
创金合信港股通大消费精选股票C |
0.5799 |
1.20% |
2023-05-19 |
创金合信港股通大消费精选股票C |
0.5730 |
0.03% |
2023-05-18 |
创金合信港股通大消费精选股票C |
0.5728 |
0.54% |
2023-05-17 |
创金合信港股通大消费精选股票C |
0.5697 |
-1.86% |
2023-05-16 |
创金合信港股通大消费精选股票C |
0.5805 |
-0.29% |
2023-05-15 |
创金合信港股通大消费精选股票C |
0.5822 |
1.73% |
2023-05-12 |
创金合信港股通大消费精选股票C |
0.5723 |
-0.40% |
2023-05-11 |
创金合信港股通大消费精选股票C |
0.5746 |
-0.36% |
2023-05-10 |
创金合信港股通大消费精选股票C |
0.5767 |
-0.02% |
2023-05-09 |
创金合信港股通大消费精选股票C |
0.5768 |
-2.44% |
2023-05-08 |
创金合信港股通大消费精选股票C |
0.5912 |
-0.77% |
2023-05-05 |
创金合信港股通大消费精选股票C |
0.5958 |
0.57% |
2023-05-04 |
创金合信港股通大消费精选股票C |
0.5924 |
-1.95% |
2023-04-28 |
创金合信港股通大消费精选股票C |
0.6042 |
0.22% |