近一年鹏华安睿两年持有期混合C基金净值查询
查询指定日期范围鹏华安睿两年持有期混合C009635净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
鹏华安睿两年持有期混合C |
1.0548 |
0.04% |
| 2024-04-29 |
鹏华安睿两年持有期混合C |
1.0544 |
0.09% |
| 2024-04-26 |
鹏华安睿两年持有期混合C |
1.0535 |
0.26% |
| 2024-04-25 |
鹏华安睿两年持有期混合C |
1.0508 |
-0.01% |
| 2024-04-24 |
鹏华安睿两年持有期混合C |
1.0509 |
0.15% |
| 2024-04-23 |
鹏华安睿两年持有期混合C |
1.0493 |
0.06% |
| 2024-04-22 |
鹏华安睿两年持有期混合C |
1.0487 |
0.14% |
| 2024-04-19 |
鹏华安睿两年持有期混合C |
1.0472 |
-0.03% |
| 2024-04-18 |
鹏华安睿两年持有期混合C |
1.0475 |
-0.04% |
| 2024-04-17 |
鹏华安睿两年持有期混合C |
1.0479 |
0.23% |
| 2024-04-16 |
鹏华安睿两年持有期混合C |
1.0455 |
-0.38% |
| 2024-04-15 |
鹏华安睿两年持有期混合C |
1.0495 |
0.23% |
| 2024-04-12 |
鹏华安睿两年持有期混合C |
1.0471 |
0.20% |
| 2024-04-11 |
鹏华安睿两年持有期混合C |
1.0450 |
0.03% |
| 2024-04-10 |
鹏华安睿两年持有期混合C |
1.0447 |
-0.11% |
| 2024-04-09 |
鹏华安睿两年持有期混合C |
1.0458 |
0.08% |
| 2024-04-08 |
鹏华安睿两年持有期混合C |
1.0450 |
-0.08% |
| 2024-04-03 |
鹏华安睿两年持有期混合C |
1.0458 |
0.02% |
| 2024-04-02 |
鹏华安睿两年持有期混合C |
1.0456 |
0.00% |
| 2024-04-01 |
鹏华安睿两年持有期混合C |
1.0456 |
0.29% |
| 2024-03-29 |
鹏华安睿两年持有期混合C |
1.0426 |
0.24% |
| 2024-03-28 |
鹏华安睿两年持有期混合C |
1.0401 |
0.06% |
| 2024-03-27 |
鹏华安睿两年持有期混合C |
1.0395 |
-0.21% |
| 2024-03-26 |
鹏华安睿两年持有期混合C |
1.0417 |
0.12% |
| 2024-03-25 |
鹏华安睿两年持有期混合C |
1.0405 |
-0.21% |
| 2024-03-22 |
鹏华安睿两年持有期混合C |
1.0427 |
-0.17% |
| 2024-03-21 |
鹏华安睿两年持有期混合C |
1.0445 |
-0.01% |
| 2024-03-20 |
鹏华安睿两年持有期混合C |
1.0446 |
-0.03% |
| 2024-03-19 |
鹏华安睿两年持有期混合C |
1.0449 |
-0.06% |
| 2024-03-18 |
鹏华安睿两年持有期混合C |
1.0455 |
0.34% |
| 2024-03-15 |
鹏华安睿两年持有期混合C |
1.0420 |
0.26% |
| 2024-03-14 |
鹏华安睿两年持有期混合C |
1.0393 |
-0.12% |
| 2024-03-13 |
鹏华安睿两年持有期混合C |
1.0405 |
0.01% |
| 2024-03-12 |
鹏华安睿两年持有期混合C |
1.0404 |
-0.02% |
| 2024-03-11 |
鹏华安睿两年持有期混合C |
1.0406 |
0.10% |
| 2024-03-08 |
鹏华安睿两年持有期混合C |
1.0396 |
0.18% |
| 2024-03-07 |
鹏华安睿两年持有期混合C |
1.0377 |
-0.17% |
| 2024-03-06 |
鹏华安睿两年持有期混合C |
1.0395 |
0.11% |
| 2024-03-05 |
鹏华安睿两年持有期混合C |
1.0384 |
0.09% |
| 2024-03-04 |
鹏华安睿两年持有期混合C |
1.0375 |
0.27% |
| 2024-03-01 |
鹏华安睿两年持有期混合C |
1.0347 |
-0.01% |
| 2024-02-29 |
鹏华安睿两年持有期混合C |
1.0348 |
0.41% |
| 2024-02-28 |
鹏华安睿两年持有期混合C |
1.0306 |
-0.33% |
| 2024-02-27 |
鹏华安睿两年持有期混合C |
1.0340 |
0.26% |
| 2024-02-26 |
鹏华安睿两年持有期混合C |
1.0313 |
0.06% |
| 2024-02-23 |
鹏华安睿两年持有期混合C |
1.0307 |
0.10% |
| 2024-02-22 |
鹏华安睿两年持有期混合C |
1.0297 |
0.12% |
| 2024-02-21 |
鹏华安睿两年持有期混合C |
1.0285 |
0.00% |
| 2024-02-20 |
鹏华安睿两年持有期混合C |
1.0285 |
-0.02% |
| 2024-02-19 |
鹏华安睿两年持有期混合C |
1.0287 |
0.17% |
| 2024-02-08 |
鹏华安睿两年持有期混合C |
1.0270 |
0.13% |
| 2024-02-07 |
鹏华安睿两年持有期混合C |
1.0257 |
0.44% |
| 2024-02-06 |
鹏华安睿两年持有期混合C |
1.0212 |
0.48% |
| 2024-02-05 |
鹏华安睿两年持有期混合C |
1.0163 |
0.02% |
| 2024-02-02 |
鹏华安睿两年持有期混合C |
1.0161 |
-0.16% |
| 2024-02-01 |
鹏华安睿两年持有期混合C |
1.0177 |
0.08% |
| 2024-01-31 |
鹏华安睿两年持有期混合C |
1.0169 |
-0.10% |
| 2024-01-30 |
鹏华安睿两年持有期混合C |
1.0179 |
-0.12% |
| 2024-01-29 |
鹏华安睿两年持有期混合C |
1.0191 |
-0.12% |
| 2024-01-26 |
鹏华安睿两年持有期混合C |
1.0203 |
-0.16% |
| 2024-01-25 |
鹏华安睿两年持有期混合C |
1.0219 |
0.30% |
| 2024-01-24 |
鹏华安睿两年持有期混合C |
1.0188 |
0.09% |
| 2024-01-23 |
鹏华安睿两年持有期混合C |
1.0179 |
0.21% |
| 2024-01-22 |
鹏华安睿两年持有期混合C |
1.0158 |
-0.41% |
| 2024-01-19 |
鹏华安睿两年持有期混合C |
1.0200 |
0.06% |
| 2024-01-18 |
鹏华安睿两年持有期混合C |
1.0194 |
0.06% |
| 2024-01-17 |
鹏华安睿两年持有期混合C |
1.0188 |
-0.28% |
| 2024-01-16 |
鹏华安睿两年持有期混合C |
1.0217 |
-0.01% |
| 2024-01-15 |
鹏华安睿两年持有期混合C |
1.0218 |
0.12% |
| 2024-01-12 |
鹏华安睿两年持有期混合C |
1.0206 |
-0.05% |
| 2024-01-11 |
鹏华安睿两年持有期混合C |
1.0211 |
0.06% |
| 2024-01-10 |
鹏华安睿两年持有期混合C |
1.0205 |
-0.14% |
| 2024-01-09 |
鹏华安睿两年持有期混合C |
1.0219 |
0.15% |
| 2024-01-08 |
鹏华安睿两年持有期混合C |
1.0204 |
-0.11% |
| 2024-01-05 |
鹏华安睿两年持有期混合C |
1.0215 |
-0.12% |
| 2024-01-04 |
鹏华安睿两年持有期混合C |
1.0227 |
0.05% |
| 2024-01-03 |
鹏华安睿两年持有期混合C |
1.0222 |
-0.10% |
| 2024-01-02 |
鹏华安睿两年持有期混合C |
1.0232 |
-0.12% |
| 2023-12-29 |
鹏华安睿两年持有期混合C |
1.0244 |
0.38% |
| 2023-12-28 |
鹏华安睿两年持有期混合C |
1.0205 |
0.08% |
| 2023-12-27 |
鹏华安睿两年持有期混合C |
1.0197 |
0.25% |
| 2023-12-26 |
鹏华安睿两年持有期混合C |
1.0172 |
-0.22% |
| 2023-12-25 |
鹏华安睿两年持有期混合C |
1.0194 |
0.23% |
| 2023-12-22 |
鹏华安睿两年持有期混合C |
1.0171 |
-0.04% |
| 2023-12-21 |
鹏华安睿两年持有期混合C |
1.0175 |
0.10% |
| 2023-12-20 |
鹏华安睿两年持有期混合C |
1.0165 |
-0.12% |
| 2023-12-19 |
鹏华安睿两年持有期混合C |
1.0177 |
0.02% |
| 2023-12-18 |
鹏华安睿两年持有期混合C |
1.0175 |
0.20% |
| 2023-12-15 |
鹏华安睿两年持有期混合C |
1.0155 |
-0.06% |
| 2023-12-14 |
鹏华安睿两年持有期混合C |
1.0161 |
-0.07% |
| 2023-12-13 |
鹏华安睿两年持有期混合C |
1.0168 |
-0.18% |
| 2023-12-12 |
鹏华安睿两年持有期混合C |
1.0186 |
-0.10% |
| 2023-12-11 |
鹏华安睿两年持有期混合C |
1.0196 |
0.35% |
| 2023-12-08 |
鹏华安睿两年持有期混合C |
1.0160 |
0.22% |
| 2023-12-07 |
鹏华安睿两年持有期混合C |
1.0138 |
0.01% |
| 2023-12-06 |
鹏华安睿两年持有期混合C |
1.0137 |
0.00% |
| 2023-12-05 |
鹏华安睿两年持有期混合C |
1.0137 |
-0.31% |
| 2023-12-04 |
鹏华安睿两年持有期混合C |
1.0169 |
-0.13% |
| 2023-12-01 |
鹏华安睿两年持有期混合C |
1.0182 |
0.05% |
| 2023-11-30 |
鹏华安睿两年持有期混合C |
1.0177 |
0.00% |
| 2023-11-29 |
鹏华安睿两年持有期混合C |
1.0177 |
-0.07% |
| 2023-11-28 |
鹏华安睿两年持有期混合C |
1.0184 |
0.15% |
| 2023-11-27 |
鹏华安睿两年持有期混合C |
1.0169 |
0.16% |
| 2023-11-24 |
鹏华安睿两年持有期混合C |
1.0153 |
-0.17% |
| 2023-11-23 |
鹏华安睿两年持有期混合C |
1.0170 |
0.17% |
| 2023-11-22 |
鹏华安睿两年持有期混合C |
1.0153 |
-0.27% |
| 2023-11-20 |
鹏华安睿两年持有期混合C |
1.0191 |
-0.07% |
| 2023-11-17 |
鹏华安睿两年持有期混合C |
1.0198 |
0.18% |
| 2023-11-16 |
鹏华安睿两年持有期混合C |
1.0180 |
-0.21% |
| 2023-11-15 |
鹏华安睿两年持有期混合C |
1.0201 |
0.22% |
| 2023-11-14 |
鹏华安睿两年持有期混合C |
1.0179 |
0.06% |
| 2023-11-13 |
鹏华安睿两年持有期混合C |
1.0173 |
-0.07% |
| 2023-11-10 |
鹏华安睿两年持有期混合C |
1.0180 |
0.01% |
| 2023-11-09 |
鹏华安睿两年持有期混合C |
1.0179 |
-0.13% |
| 2023-11-08 |
鹏华安睿两年持有期混合C |
1.0192 |
0.01% |
| 2023-11-07 |
鹏华安睿两年持有期混合C |
1.0191 |
-0.09% |
| 2023-11-06 |
鹏华安睿两年持有期混合C |
1.0200 |
0.25% |
| 2023-11-03 |
鹏华安睿两年持有期混合C |
1.0175 |
0.15% |
| 2023-11-02 |
鹏华安睿两年持有期混合C |
1.0160 |
0.07% |
| 2023-11-01 |
鹏华安睿两年持有期混合C |
1.0153 |
-0.12% |
| 2023-10-31 |
鹏华安睿两年持有期混合C |
1.0165 |
0.04% |
| 2023-10-30 |
鹏华安睿两年持有期混合C |
1.0161 |
0.39% |
| 2023-10-27 |
鹏华安睿两年持有期混合C |
1.0122 |
0.40% |
| 2023-10-26 |
鹏华安睿两年持有期混合C |
1.0082 |
0.08% |
| 2023-10-25 |
鹏华安睿两年持有期混合C |
1.0074 |
-0.06% |
| 2023-10-24 |
鹏华安睿两年持有期混合C |
1.0080 |
0.26% |
| 2023-10-23 |
鹏华安睿两年持有期混合C |
1.0054 |
-0.33% |
| 2023-10-20 |
鹏华安睿两年持有期混合C |
1.0087 |
-0.31% |
| 2023-10-19 |
鹏华安睿两年持有期混合C |
1.0118 |
-0.34% |
| 2023-10-18 |
鹏华安睿两年持有期混合C |
1.0153 |
-0.28% |
| 2023-10-17 |
鹏华安睿两年持有期混合C |
1.0181 |
-0.06% |
| 2023-10-16 |
鹏华安睿两年持有期混合C |
1.0187 |
0.01% |
| 2023-10-13 |
鹏华安睿两年持有期混合C |
1.0186 |
-0.09% |
| 2023-10-12 |
鹏华安睿两年持有期混合C |
1.0195 |
0.01% |
| 2023-10-11 |
鹏华安睿两年持有期混合C |
1.0194 |
0.03% |
| 2023-10-10 |
鹏华安睿两年持有期混合C |
1.0191 |
-0.30% |
| 2023-10-09 |
鹏华安睿两年持有期混合C |
1.0222 |
0.05% |
| 2023-09-28 |
鹏华安睿两年持有期混合C |
1.0217 |
0.03% |
| 2023-09-27 |
鹏华安睿两年持有期混合C |
1.0214 |
-0.05% |
| 2023-09-26 |
鹏华安睿两年持有期混合C |
1.0219 |
-0.07% |
| 2023-09-25 |
鹏华安睿两年持有期混合C |
1.0226 |
-0.02% |
| 2023-09-22 |
鹏华安睿两年持有期混合C |
1.0228 |
0.37% |
| 2023-09-21 |
鹏华安睿两年持有期混合C |
1.0190 |
0.00% |
| 2023-09-20 |
鹏华安睿两年持有期混合C |
1.0190 |
-0.05% |
| 2023-09-19 |
鹏华安睿两年持有期混合C |
1.0195 |
-0.04% |
| 2023-09-18 |
鹏华安睿两年持有期混合C |
1.0199 |
-0.10% |
| 2023-09-15 |
鹏华安睿两年持有期混合C |
1.0209 |
-0.06% |
| 2023-09-14 |
鹏华安睿两年持有期混合C |
1.0215 |
-0.11% |
| 2023-09-13 |
鹏华安睿两年持有期混合C |
1.0226 |
-0.19% |
| 2023-09-12 |
鹏华安睿两年持有期混合C |
1.0245 |
-0.06% |
| 2023-09-11 |
鹏华安睿两年持有期混合C |
1.0251 |
0.17% |
| 2023-09-08 |
鹏华安睿两年持有期混合C |
1.0234 |
0.03% |
| 2023-09-07 |
鹏华安睿两年持有期混合C |
1.0231 |
-0.34% |
| 2023-09-06 |
鹏华安睿两年持有期混合C |
1.0266 |
-0.15% |
| 2023-09-05 |
鹏华安睿两年持有期混合C |
1.0281 |
-0.23% |
| 2023-09-04 |
鹏华安睿两年持有期混合C |
1.0305 |
0.17% |
| 2023-09-01 |
鹏华安睿两年持有期混合C |
1.0288 |
0.07% |
| 2023-08-31 |
鹏华安睿两年持有期混合C |
1.0281 |
-0.17% |
| 2023-08-30 |
鹏华安睿两年持有期混合C |
1.0298 |
0.11% |
| 2023-08-29 |
鹏华安睿两年持有期混合C |
1.0287 |
0.41% |
| 2023-08-28 |
鹏华安睿两年持有期混合C |
1.0245 |
0.26% |
| 2023-08-25 |
鹏华安睿两年持有期混合C |
1.0218 |
-0.25% |
| 2023-08-24 |
鹏华安睿两年持有期混合C |
1.0244 |
0.13% |
| 2023-08-23 |
鹏华安睿两年持有期混合C |
1.0231 |
-0.52% |
| 2023-08-22 |
鹏华安睿两年持有期混合C |
1.0284 |
0.39% |
| 2023-08-21 |
鹏华安睿两年持有期混合C |
1.0244 |
-0.19% |
| 2023-08-18 |
鹏华安睿两年持有期混合C |
1.0264 |
-0.25% |
| 2023-08-17 |
鹏华安睿两年持有期混合C |
1.0290 |
0.08% |
| 2023-08-16 |
鹏华安睿两年持有期混合C |
1.0282 |
-0.25% |
| 2023-08-15 |
鹏华安睿两年持有期混合C |
1.0308 |
-0.03% |
| 2023-08-14 |
鹏华安睿两年持有期混合C |
1.0311 |
0.02% |
| 2023-08-11 |
鹏华安睿两年持有期混合C |
1.0309 |
-0.42% |
| 2023-08-10 |
鹏华安睿两年持有期混合C |
1.0353 |
0.25% |
| 2023-08-09 |
鹏华安睿两年持有期混合C |
1.0327 |
-0.21% |
| 2023-08-08 |
鹏华安睿两年持有期混合C |
1.0349 |
-0.18% |
| 2023-08-07 |
鹏华安睿两年持有期混合C |
1.0368 |
0.00% |
| 2023-08-04 |
鹏华安睿两年持有期混合C |
1.0368 |
0.21% |
| 2023-08-03 |
鹏华安睿两年持有期混合C |
1.0346 |
0.10% |
| 2023-08-02 |
鹏华安睿两年持有期混合C |
1.0336 |
-0.09% |
| 2023-08-01 |
鹏华安睿两年持有期混合C |
1.0345 |
-0.06% |
| 2023-07-31 |
鹏华安睿两年持有期混合C |
1.0351 |
-0.04% |
| 2023-07-28 |
鹏华安睿两年持有期混合C |
1.0355 |
0.17% |
| 2023-07-27 |
鹏华安睿两年持有期混合C |
1.0337 |
-0.15% |
| 2023-07-26 |
鹏华安睿两年持有期混合C |
1.0353 |
-0.21% |
| 2023-07-25 |
鹏华安睿两年持有期混合C |
1.0375 |
0.08% |
| 2023-07-24 |
鹏华安睿两年持有期混合C |
1.0367 |
0.17% |
| 2023-07-21 |
鹏华安睿两年持有期混合C |
1.0349 |
-0.03% |
| 2023-07-20 |
鹏华安睿两年持有期混合C |
1.0352 |
-0.51% |
| 2023-07-19 |
鹏华安睿两年持有期混合C |
1.0405 |
-0.02% |
| 2023-07-18 |
鹏华安睿两年持有期混合C |
1.0407 |
-0.23% |
| 2023-07-17 |
鹏华安睿两年持有期混合C |
1.0431 |
-0.07% |
| 2023-07-14 |
鹏华安睿两年持有期混合C |
1.0438 |
0.22% |
| 2023-07-13 |
鹏华安睿两年持有期混合C |
1.0415 |
0.39% |
| 2023-07-12 |
鹏华安睿两年持有期混合C |
1.0375 |
-0.39% |
| 2023-07-11 |
鹏华安睿两年持有期混合C |
1.0416 |
0.14% |
| 2023-07-10 |
鹏华安睿两年持有期混合C |
1.0401 |
-0.10% |
| 2023-07-07 |
鹏华安睿两年持有期混合C |
1.0411 |
-0.10% |
| 2023-07-06 |
鹏华安睿两年持有期混合C |
1.0421 |
0.02% |
| 2023-07-05 |
鹏华安睿两年持有期混合C |
1.0419 |
-0.14% |
| 2023-07-04 |
鹏华安睿两年持有期混合C |
1.0434 |
0.01% |
| 2023-07-03 |
鹏华安睿两年持有期混合C |
1.0433 |
0.27% |
| 2023-06-30 |
鹏华安睿两年持有期混合C |
1.0405 |
0.22% |
| 2023-06-29 |
鹏华安睿两年持有期混合C |
1.0382 |
0.05% |
| 2023-06-28 |
鹏华安睿两年持有期混合C |
1.0377 |
-0.22% |
| 2023-06-27 |
鹏华安睿两年持有期混合C |
1.0400 |
0.33% |
| 2023-06-26 |
鹏华安睿两年持有期混合C |
1.0366 |
-0.47% |
| 2023-06-21 |
鹏华安睿两年持有期混合C |
1.0415 |
-0.46% |
| 2023-06-20 |
鹏华安睿两年持有期混合C |
1.0463 |
0.05% |
| 2023-06-19 |
鹏华安睿两年持有期混合C |
1.0458 |
0.26% |
| 2023-06-16 |
鹏华安睿两年持有期混合C |
1.0431 |
0.29% |
| 2023-06-15 |
鹏华安睿两年持有期混合C |
1.0401 |
-0.12% |
| 2023-06-14 |
鹏华安睿两年持有期混合C |
1.0414 |
0.14% |
| 2023-06-13 |
鹏华安睿两年持有期混合C |
1.0399 |
0.20% |
| 2023-06-12 |
鹏华安睿两年持有期混合C |
1.0378 |
0.16% |
| 2023-06-09 |
鹏华安睿两年持有期混合C |
1.0361 |
0.42% |
| 2023-06-08 |
鹏华安睿两年持有期混合C |
1.0318 |
-0.06% |
| 2023-06-07 |
鹏华安睿两年持有期混合C |
1.0324 |
0.10% |
| 2023-06-06 |
鹏华安睿两年持有期混合C |
1.0314 |
-0.42% |
| 2023-06-05 |
鹏华安睿两年持有期混合C |
1.0358 |
0.10% |
| 2023-06-02 |
鹏华安睿两年持有期混合C |
1.0348 |
-0.03% |
| 2023-06-01 |
鹏华安睿两年持有期混合C |
1.0351 |
0.04% |
| 2023-05-31 |
鹏华安睿两年持有期混合C |
1.0347 |
0.09% |
| 2023-05-30 |
鹏华安睿两年持有期混合C |
1.0338 |
0.16% |
| 2023-05-29 |
鹏华安睿两年持有期混合C |
1.0321 |
0.08% |
| 2023-05-26 |
鹏华安睿两年持有期混合C |
1.0313 |
0.31% |
| 2023-05-25 |
鹏华安睿两年持有期混合C |
1.0281 |
0.06% |
| 2023-05-24 |
鹏华安睿两年持有期混合C |
1.0275 |
-0.19% |
| 2023-05-23 |
鹏华安睿两年持有期混合C |
1.0295 |
-0.44% |
| 2023-05-22 |
鹏华安睿两年持有期混合C |
1.0341 |
0.04% |
| 2023-05-19 |
鹏华安睿两年持有期混合C |
1.0337 |
-0.12% |
| 2023-05-18 |
鹏华安睿两年持有期混合C |
1.0349 |
0.20% |
| 2023-05-17 |
鹏华安睿两年持有期混合C |
1.0328 |
-0.07% |
| 2023-05-16 |
鹏华安睿两年持有期混合C |
1.0335 |
-0.16% |
| 2023-05-15 |
鹏华安睿两年持有期混合C |
1.0352 |
0.27% |
| 2023-05-12 |
鹏华安睿两年持有期混合C |
1.0324 |
-0.32% |
| 2023-05-11 |
鹏华安睿两年持有期混合C |
1.0357 |
-0.06% |
| 2023-05-10 |
鹏华安睿两年持有期混合C |
1.0363 |
-0.32% |
| 2023-05-09 |
鹏华安睿两年持有期混合C |
1.0396 |
-0.48% |
| 2023-05-08 |
鹏华安睿两年持有期混合C |
1.0446 |
0.05% |
| 2023-05-05 |
鹏华安睿两年持有期混合C |
1.0441 |
-0.32% |
| 2023-05-04 |
鹏华安睿两年持有期混合C |
1.0475 |
0.13% |
