近一年鹏华安睿两年持有期混合A基金净值查询
查询指定日期范围鹏华安睿两年持有期混合A009634净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
鹏华安睿两年持有期混合A |
1.1701 |
0.02% |
| 2026-09-15 |
鹏华安睿两年持有期混合A |
1.1699 |
0.00% |
| 2026-09-14 |
鹏华安睿两年持有期混合A |
1.1699 |
0.01% |
| 2026-09-11 |
鹏华安睿两年持有期混合A |
1.1698 |
0.01% |
| 2026-09-10 |
鹏华安睿两年持有期混合A |
1.1697 |
0.00% |
| 2026-09-09 |
鹏华安睿两年持有期混合A |
1.1697 |
0.01% |
| 2026-09-08 |
鹏华安睿两年持有期混合A |
1.1696 |
0.00% |
| 2026-09-07 |
鹏华安睿两年持有期混合A |
1.1696 |
0.01% |
| 2026-09-04 |
鹏华安睿两年持有期混合A |
1.1695 |
0.01% |
| 2026-09-03 |
鹏华安睿两年持有期混合A |
1.1694 |
0.00% |
| 2026-09-02 |
鹏华安睿两年持有期混合A |
1.1694 |
0.01% |
| 2026-09-01 |
鹏华安睿两年持有期混合A |
1.1693 |
0.04% |
| 2026-08-31 |
鹏华安睿两年持有期混合A |
1.1688 |
0.03% |
| 2026-08-28 |
鹏华安睿两年持有期混合A |
1.1685 |
0.02% |
| 2026-08-27 |
鹏华安睿两年持有期混合A |
1.1683 |
-0.03% |
| 2026-08-26 |
鹏华安睿两年持有期混合A |
1.1686 |
-0.01% |
| 2026-08-25 |
鹏华安睿两年持有期混合A |
1.1687 |
-0.02% |
| 2026-08-24 |
鹏华安睿两年持有期混合A |
1.1689 |
-0.03% |
| 2026-08-21 |
鹏华安睿两年持有期混合A |
1.1692 |
0.02% |
| 2026-08-20 |
鹏华安睿两年持有期混合A |
1.1690 |
-0.03% |
| 2026-08-19 |
鹏华安睿两年持有期混合A |
1.1694 |
-0.25% |
| 2026-08-18 |
鹏华安睿两年持有期混合A |
1.1723 |
-0.03% |
| 2026-08-17 |
鹏华安睿两年持有期混合A |
1.1727 |
0.18% |
| 2026-08-14 |
鹏华安睿两年持有期混合A |
1.1706 |
0.01% |
| 2026-08-13 |
鹏华安睿两年持有期混合A |
1.1705 |
-0.02% |
| 2026-08-12 |
鹏华安睿两年持有期混合A |
1.1707 |
0.04% |
| 2026-08-11 |
鹏华安睿两年持有期混合A |
1.1702 |
-0.04% |
| 2026-08-10 |
鹏华安睿两年持有期混合A |
1.1707 |
-0.09% |
| 2026-08-07 |
鹏华安睿两年持有期混合A |
1.1718 |
0.07% |
| 2026-08-06 |
鹏华安睿两年持有期混合A |
1.1710 |
0.06% |
| 2026-08-05 |
鹏华安睿两年持有期混合A |
1.1703 |
-0.02% |
| 2026-08-04 |
鹏华安睿两年持有期混合A |
1.1705 |
0.17% |
| 2026-08-03 |
鹏华安睿两年持有期混合A |
1.1685 |
-0.03% |
| 2026-07-31 |
鹏华安睿两年持有期混合A |
1.1688 |
-0.02% |
| 2026-07-30 |
鹏华安睿两年持有期混合A |
1.1690 |
0.02% |
| 2026-07-29 |
鹏华安睿两年持有期混合A |
1.1688 |
0.03% |
| 2026-07-28 |
鹏华安睿两年持有期混合A |
1.1685 |
-0.13% |
| 2026-07-27 |
鹏华安睿两年持有期混合A |
1.1700 |
0.07% |
| 2026-07-24 |
鹏华安睿两年持有期混合A |
1.1692 |
-0.01% |
| 2026-07-23 |
鹏华安睿两年持有期混合A |
1.1693 |
0.01% |
| 2026-07-22 |
鹏华安睿两年持有期混合A |
1.1692 |
0.02% |
| 2026-07-21 |
鹏华安睿两年持有期混合A |
1.1690 |
0.20% |
| 2026-07-20 |
鹏华安睿两年持有期混合A |
1.1667 |
0.07% |
| 2026-07-17 |
鹏华安睿两年持有期混合A |
1.1659 |
-0.08% |
| 2026-07-16 |
鹏华安睿两年持有期混合A |
1.1668 |
-0.07% |
| 2026-07-15 |
鹏华安睿两年持有期混合A |
1.1676 |
0.01% |
| 2026-07-14 |
鹏华安睿两年持有期混合A |
1.1675 |
0.06% |
| 2026-07-13 |
鹏华安睿两年持有期混合A |
1.1668 |
-0.04% |
| 2026-07-10 |
鹏华安睿两年持有期混合A |
1.1673 |
-0.03% |
| 2026-07-09 |
鹏华安睿两年持有期混合A |
1.1677 |
0.02% |
| 2026-07-08 |
鹏华安睿两年持有期混合A |
1.1675 |
0.03% |
| 2026-07-07 |
鹏华安睿两年持有期混合A |
1.1671 |
-0.01% |
| 2026-07-06 |
鹏华安睿两年持有期混合A |
1.1672 |
0.07% |
| 2026-07-03 |
鹏华安睿两年持有期混合A |
1.1664 |
0.01% |
| 2026-07-02 |
鹏华安睿两年持有期混合A |
1.1663 |
-0.01% |
| 2026-07-01 |
鹏华安睿两年持有期混合A |
1.1664 |
-0.02% |
| 2026-06-30 |
鹏华安睿两年持有期混合A |
1.1666 |
-0.07% |
| 2026-06-29 |
鹏华安睿两年持有期混合A |
1.1674 |
0.09% |
| 2026-06-26 |
鹏华安睿两年持有期混合A |
1.1663 |
-0.22% |
| 2026-06-25 |
鹏华安睿两年持有期混合A |
1.1689 |
0.03% |
| 2026-06-24 |
鹏华安睿两年持有期混合A |
1.1685 |
-0.01% |
| 2026-06-23 |
鹏华安睿两年持有期混合A |
1.1686 |
-0.20% |
| 2026-06-22 |
鹏华安睿两年持有期混合A |
1.1710 |
0.03% |
| 2026-06-18 |
鹏华安睿两年持有期混合A |
1.1706 |
0.00% |
| 2026-06-17 |
鹏华安睿两年持有期混合A |
1.1706 |
0.05% |
| 2026-06-16 |
鹏华安睿两年持有期混合A |
1.1700 |
-0.01% |
| 2026-06-15 |
鹏华安睿两年持有期混合A |
1.1701 |
0.20% |
| 2026-06-12 |
鹏华安睿两年持有期混合A |
1.1678 |
0.14% |
| 2026-06-11 |
鹏华安睿两年持有期混合A |
1.1662 |
-0.11% |
| 2026-06-10 |
鹏华安睿两年持有期混合A |
1.1675 |
-0.11% |
| 2026-06-09 |
鹏华安睿两年持有期混合A |
1.1688 |
0.12% |
| 2026-06-08 |
鹏华安睿两年持有期混合A |
1.1674 |
-0.21% |
| 2026-06-05 |
鹏华安睿两年持有期混合A |
1.1699 |
-0.17% |
| 2026-06-04 |
鹏华安睿两年持有期混合A |
1.1719 |
-0.10% |
| 2026-06-03 |
鹏华安睿两年持有期混合A |
1.1731 |
-0.08% |
| 2026-06-02 |
鹏华安睿两年持有期混合A |
1.1740 |
0.09% |
| 2026-06-01 |
鹏华安睿两年持有期混合A |
1.1729 |
0.04% |
| 2026-05-29 |
鹏华安睿两年持有期混合A |
1.1724 |
-0.02% |
| 2026-05-28 |
鹏华安睿两年持有期混合A |
1.1726 |
-0.02% |
| 2026-05-27 |
鹏华安睿两年持有期混合A |
1.1728 |
-0.12% |
| 2026-05-26 |
鹏华安睿两年持有期混合A |
1.1742 |
0.13% |
| 2026-05-25 |
鹏华安睿两年持有期混合A |
1.1727 |
0.00% |
| 2026-05-22 |
鹏华安睿两年持有期混合A |
1.1727 |
0.03% |
| 2026-05-21 |
鹏华安睿两年持有期混合A |
1.1724 |
-0.12% |
| 2026-05-20 |
鹏华安睿两年持有期混合A |
1.1738 |
-0.05% |
| 2026-05-19 |
鹏华安睿两年持有期混合A |
1.1744 |
0.09% |
| 2026-05-18 |
鹏华安睿两年持有期混合A |
1.1734 |
-0.08% |
| 2026-05-15 |
鹏华安睿两年持有期混合A |
1.1743 |
-0.09% |
| 2026-05-14 |
鹏华安睿两年持有期混合A |
1.1753 |
-0.15% |
| 2026-05-13 |
鹏华安睿两年持有期混合A |
1.1771 |
0.01% |
| 2026-05-12 |
鹏华安睿两年持有期混合A |
1.1770 |
-0.06% |
| 2026-05-11 |
鹏华安睿两年持有期混合A |
1.1777 |
-0.02% |
| 2026-05-08 |
鹏华安睿两年持有期混合A |
1.1779 |
0.08% |
| 2026-04-30 |
鹏华安睿两年持有期混合A |
1.1754 |
-0.06% |
| 2026-04-29 |
鹏华安睿两年持有期混合A |
1.1761 |
0.10% |
| 2026-04-28 |
鹏华安睿两年持有期混合A |
1.1749 |
0.02% |
| 2026-04-27 |
鹏华安睿两年持有期混合A |
1.1747 |
-0.01% |
| 2026-04-24 |
鹏华安睿两年持有期混合A |
1.1748 |
-0.03% |
| 2026-04-23 |
鹏华安睿两年持有期混合A |
1.1751 |
-0.09% |
| 2026-04-22 |
鹏华安睿两年持有期混合A |
1.1762 |
0.00% |
| 2026-04-21 |
鹏华安睿两年持有期混合A |
1.1762 |
0.05% |
| 2026-04-20 |
鹏华安睿两年持有期混合A |
1.1756 |
0.09% |
| 2026-04-17 |
鹏华安睿两年持有期混合A |
1.1745 |
0.02% |
| 2026-04-16 |
鹏华安睿两年持有期混合A |
1.1743 |
0.02% |
| 2026-04-15 |
鹏华安睿两年持有期混合A |
1.1741 |
0.02% |
| 2026-04-14 |
鹏华安睿两年持有期混合A |
1.1739 |
0.04% |
| 2026-04-13 |
鹏华安睿两年持有期混合A |
1.1734 |
-0.05% |
| 2026-04-10 |
鹏华安睿两年持有期混合A |
1.1740 |
0.05% |
| 2026-04-09 |
鹏华安睿两年持有期混合A |
1.1734 |
-0.08% |
| 2026-04-08 |
鹏华安睿两年持有期混合A |
1.1743 |
0.15% |
| 2026-04-07 |
鹏华安睿两年持有期混合A |
1.1725 |
0.03% |
| 2026-04-03 |
鹏华安睿两年持有期混合A |
1.1721 |
-0.05% |
| 2026-04-02 |
鹏华安睿两年持有期混合A |
1.1727 |
-0.05% |
| 2026-04-01 |
鹏华安睿两年持有期混合A |
1.1733 |
0.06% |
| 2026-03-31 |
鹏华安睿两年持有期混合A |
1.1726 |
-0.02% |
| 2026-03-30 |
鹏华安睿两年持有期混合A |
1.1728 |
0.09% |
| 2026-03-27 |
鹏华安睿两年持有期混合A |
1.1717 |
0.09% |
| 2026-03-26 |
鹏华安睿两年持有期混合A |
1.1707 |
-0.02% |
| 2026-03-25 |
鹏华安睿两年持有期混合A |
1.1709 |
0.14% |
| 2026-03-24 |
鹏华安睿两年持有期混合A |
1.1693 |
0.16% |
| 2026-03-23 |
鹏华安睿两年持有期混合A |
1.1674 |
-0.21% |
| 2026-03-20 |
鹏华安睿两年持有期混合A |
1.1699 |
-0.02% |
| 2026-03-19 |
鹏华安睿两年持有期混合A |
1.1701 |
-0.16% |
| 2026-03-18 |
鹏华安睿两年持有期混合A |
1.1720 |
0.03% |
| 2026-03-17 |
鹏华安睿两年持有期混合A |
1.1716 |
-0.03% |
| 2026-03-16 |
鹏华安睿两年持有期混合A |
1.1719 |
-0.08% |
| 2026-03-13 |
鹏华安睿两年持有期混合A |
1.1728 |
-0.03% |
| 2026-03-12 |
鹏华安睿两年持有期混合A |
1.1731 |
0.03% |
| 2026-03-11 |
鹏华安睿两年持有期混合A |
1.1727 |
0.09% |
| 2026-03-10 |
鹏华安睿两年持有期混合A |
1.1716 |
0.08% |
| 2026-03-09 |
鹏华安睿两年持有期混合A |
1.1707 |
-0.09% |
| 2026-03-06 |
鹏华安睿两年持有期混合A |
1.1718 |
-0.01% |
| 2026-03-05 |
鹏华安睿两年持有期混合A |
1.1719 |
0.08% |
| 2026-03-04 |
鹏华安睿两年持有期混合A |
1.1710 |
-0.02% |
| 2026-03-03 |
鹏华安睿两年持有期混合A |
1.1712 |
-0.10% |
| 2026-03-02 |
鹏华安睿两年持有期混合A |
1.1724 |
0.09% |
| 2026-02-27 |
鹏华安睿两年持有期混合A |
1.1714 |
-0.01% |
| 2026-02-26 |
鹏华安睿两年持有期混合A |
1.1715 |
-0.03% |
| 2026-02-25 |
鹏华安睿两年持有期混合A |
1.1719 |
0.00% |
| 2026-02-24 |
鹏华安睿两年持有期混合A |
1.1719 |
0.11% |
| 2026-02-13 |
鹏华安睿两年持有期混合A |
1.1706 |
-0.03% |
| 2026-02-12 |
鹏华安睿两年持有期混合A |
1.1709 |
0.03% |
| 2026-02-11 |
鹏华安睿两年持有期混合A |
1.1706 |
0.09% |
| 2026-02-10 |
鹏华安睿两年持有期混合A |
1.1696 |
0.00% |
| 2026-02-09 |
鹏华安睿两年持有期混合A |
1.1696 |
0.05% |
| 2026-02-06 |
鹏华安睿两年持有期混合A |
1.1690 |
0.11% |
| 2026-02-05 |
鹏华安睿两年持有期混合A |
1.1677 |
0.00% |
| 2026-02-04 |
鹏华安睿两年持有期混合A |
1.1677 |
0.03% |
| 2026-02-03 |
鹏华安睿两年持有期混合A |
1.1674 |
0.04% |
| 2026-02-02 |
鹏华安睿两年持有期混合A |
1.1669 |
-0.08% |
| 2026-01-30 |
鹏华安睿两年持有期混合A |
1.1678 |
-0.05% |
| 2026-01-29 |
鹏华安睿两年持有期混合A |
1.1684 |
-0.04% |
| 2026-01-28 |
鹏华安睿两年持有期混合A |
1.1689 |
0.00% |
| 2026-01-27 |
鹏华安睿两年持有期混合A |
1.1689 |
-0.03% |
| 2026-01-26 |
鹏华安睿两年持有期混合A |
1.1692 |
-0.06% |
| 2026-01-23 |
鹏华安睿两年持有期混合A |
1.1699 |
0.12% |
| 2026-01-22 |
鹏华安睿两年持有期混合A |
1.1685 |
0.10% |
| 2026-01-21 |
鹏华安睿两年持有期混合A |
1.1673 |
0.11% |
| 2026-01-20 |
鹏华安睿两年持有期混合A |
1.1660 |
0.02% |
| 2026-01-19 |
鹏华安睿两年持有期混合A |
1.1658 |
0.07% |
| 2026-01-16 |
鹏华安睿两年持有期混合A |
1.1650 |
0.01% |
| 2026-01-15 |
鹏华安睿两年持有期混合A |
1.1649 |
0.04% |
| 2026-01-14 |
鹏华安睿两年持有期混合A |
1.1644 |
-0.01% |
| 2026-01-13 |
鹏华安睿两年持有期混合A |
1.1645 |
-0.08% |
| 2026-01-12 |
鹏华安睿两年持有期混合A |
1.1654 |
0.12% |
| 2026-01-09 |
鹏华安睿两年持有期混合A |
1.1640 |
0.05% |
| 2026-01-08 |
鹏华安睿两年持有期混合A |
1.1634 |
0.06% |
| 2026-01-07 |
鹏华安睿两年持有期混合A |
1.1627 |
0.01% |
| 2026-01-06 |
鹏华安睿两年持有期混合A |
1.1626 |
0.09% |
| 2026-01-05 |
鹏华安睿两年持有期混合A |
1.1615 |
0.12% |
| 2025-12-31 |
鹏华安睿两年持有期混合A |
1.1601 |
0.06% |
| 2025-12-30 |
鹏华安睿两年持有期混合A |
1.1594 |
0.00% |
| 2025-12-29 |
鹏华安睿两年持有期混合A |
1.1594 |
-0.12% |
| 2025-12-26 |
鹏华安睿两年持有期混合A |
1.1608 |
-0.01% |
| 2025-12-25 |
鹏华安睿两年持有期混合A |
1.1609 |
0.03% |
| 2025-12-24 |
鹏华安睿两年持有期混合A |
1.1605 |
0.07% |
| 2025-12-23 |
鹏华安睿两年持有期混合A |
1.1597 |
0.03% |
| 2025-12-22 |
鹏华安睿两年持有期混合A |
1.1593 |
-0.03% |
| 2025-12-19 |
鹏华安睿两年持有期混合A |
1.1596 |
0.13% |
| 2025-12-18 |
鹏华安睿两年持有期混合A |
1.1581 |
0.01% |
| 2025-12-17 |
鹏华安睿两年持有期混合A |
1.1580 |
0.16% |
| 2025-12-16 |
鹏华安睿两年持有期混合A |
1.1561 |
-0.03% |
| 2025-12-15 |
鹏华安睿两年持有期混合A |
1.1565 |
-0.03% |
| 2025-12-12 |
鹏华安睿两年持有期混合A |
1.1569 |
-0.03% |
| 2025-12-11 |
鹏华安睿两年持有期混合A |
1.1572 |
0.01% |
| 2025-12-10 |
鹏华安睿两年持有期混合A |
1.1571 |
0.06% |
| 2025-12-09 |
鹏华安睿两年持有期混合A |
1.1564 |
-0.02% |
| 2025-12-08 |
鹏华安睿两年持有期混合A |
1.1566 |
0.00% |
| 2025-12-05 |
鹏华安睿两年持有期混合A |
1.1566 |
0.04% |
| 2025-12-04 |
鹏华安睿两年持有期混合A |
1.1561 |
-0.07% |
| 2025-12-03 |
鹏华安睿两年持有期混合A |
1.1569 |
-0.02% |
| 2025-12-02 |
鹏华安睿两年持有期混合A |
1.1571 |
-0.04% |
| 2025-12-01 |
鹏华安睿两年持有期混合A |
1.1576 |
0.00% |
| 2025-11-28 |
鹏华安睿两年持有期混合A |
1.1576 |
0.06% |
| 2025-11-27 |
鹏华安睿两年持有期混合A |
1.1569 |
-0.03% |
| 2025-11-26 |
鹏华安睿两年持有期混合A |
1.1572 |
-0.09% |
| 2025-11-25 |
鹏华安睿两年持有期混合A |
1.1583 |
-0.01% |
| 2025-11-24 |
鹏华安睿两年持有期混合A |
1.1584 |
0.02% |
| 2025-11-21 |
鹏华安睿两年持有期混合A |
1.1582 |
-0.07% |
| 2025-11-20 |
鹏华安睿两年持有期混合A |
1.1590 |
-0.03% |
| 2025-11-19 |
鹏华安睿两年持有期混合A |
1.1593 |
0.01% |
| 2025-11-18 |
鹏华安睿两年持有期混合A |
1.1592 |
-0.03% |
| 2025-11-17 |
鹏华安睿两年持有期混合A |
1.1595 |
0.01% |
| 2025-11-14 |
鹏华安睿两年持有期混合A |
1.1594 |
-0.03% |
| 2025-11-13 |
鹏华安睿两年持有期混合A |
1.1598 |
0.05% |
| 2025-11-12 |
鹏华安睿两年持有期混合A |
1.1592 |
-0.02% |
| 2025-11-11 |
鹏华安睿两年持有期混合A |
1.1594 |
0.02% |
| 2025-11-10 |
鹏华安睿两年持有期混合A |
1.1592 |
0.06% |
| 2025-11-07 |
鹏华安睿两年持有期混合A |
1.1585 |
0.03% |
| 2025-11-06 |
鹏华安睿两年持有期混合A |
1.1582 |
-0.03% |
| 2025-11-05 |
鹏华安睿两年持有期混合A |
1.1585 |
0.06% |
| 2025-11-04 |
鹏华安睿两年持有期混合A |
1.1578 |
-0.03% |
| 2025-11-03 |
鹏华安睿两年持有期混合A |
1.1582 |
0.02% |
| 2025-10-31 |
鹏华安睿两年持有期混合A |
1.1580 |
0.05% |
| 2025-10-30 |
鹏华安睿两年持有期混合A |
1.1574 |
-0.03% |
| 2025-10-29 |
鹏华安睿两年持有期混合A |
1.1578 |
0.05% |
| 2025-10-28 |
鹏华安睿两年持有期混合A |
1.1572 |
0.03% |
| 2025-10-27 |
鹏华安睿两年持有期混合A |
1.1569 |
0.06% |
| 2025-10-24 |
鹏华安睿两年持有期混合A |
1.1562 |
0.02% |
| 2025-10-23 |
鹏华安睿两年持有期混合A |
1.1560 |
0.03% |
| 2025-10-22 |
鹏华安睿两年持有期混合A |
1.1557 |
-0.01% |
| 2025-10-21 |
鹏华安睿两年持有期混合A |
1.1558 |
0.05% |
| 2025-10-20 |
鹏华安睿两年持有期混合A |
1.1552 |
-0.01% |
| 2025-10-17 |
鹏华安睿两年持有期混合A |
1.1553 |
0.00% |
| 2025-10-16 |
鹏华安睿两年持有期混合A |
1.1553 |
-0.03% |
| 2025-10-15 |
鹏华安睿两年持有期混合A |
1.1556 |
0.02% |
| 2025-10-14 |
鹏华安睿两年持有期混合A |
1.1554 |
-0.03% |
| 2025-10-13 |
鹏华安睿两年持有期混合A |
1.1558 |
0.01% |
| 2025-10-10 |
鹏华安睿两年持有期混合A |
1.1557 |
0.02% |
| 2025-10-09 |
鹏华安睿两年持有期混合A |
1.1555 |
0.07% |
| 2025-09-30 |
鹏华安睿两年持有期混合A |
1.1547 |
0.06% |
| 2025-09-29 |
鹏华安睿两年持有期混合A |
1.1540 |
0.06% |
| 2025-09-26 |
鹏华安睿两年持有期混合A |
1.1533 |
0.02% |
| 2025-09-25 |
鹏华安睿两年持有期混合A |
1.1531 |
0.00% |
| 2025-09-24 |
鹏华安睿两年持有期混合A |
1.1531 |
0.02% |
| 2025-09-23 |
鹏华安睿两年持有期混合A |
1.1529 |
-0.04% |
| 2025-09-22 |
鹏华安睿两年持有期混合A |
1.1534 |
-0.03% |
| 2025-09-19 |
鹏华安睿两年持有期混合A |
1.1538 |
-0.06% |
| 2025-09-18 |
鹏华安睿两年持有期混合A |
1.1545 |
-0.07% |
| 2025-09-17 |
鹏华安睿两年持有期混合A |
1.1553 |
0.04% |
