今年以来鹏华安睿两年持有期混合A基金净值查询
查询指定日期范围鹏华安睿两年持有期混合A009634净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-16 |
鹏华安睿两年持有期混合A |
1.1561 |
-0.03% |
| 2025-12-15 |
鹏华安睿两年持有期混合A |
1.1565 |
-0.03% |
| 2025-12-12 |
鹏华安睿两年持有期混合A |
1.1569 |
-0.03% |
| 2025-12-11 |
鹏华安睿两年持有期混合A |
1.1572 |
0.01% |
| 2025-12-10 |
鹏华安睿两年持有期混合A |
1.1571 |
0.06% |
| 2025-12-09 |
鹏华安睿两年持有期混合A |
1.1564 |
-0.02% |
| 2025-12-08 |
鹏华安睿两年持有期混合A |
1.1566 |
0.00% |
| 2025-12-05 |
鹏华安睿两年持有期混合A |
1.1566 |
0.04% |
| 2025-12-04 |
鹏华安睿两年持有期混合A |
1.1561 |
-0.07% |
| 2025-12-03 |
鹏华安睿两年持有期混合A |
1.1569 |
-0.02% |
| 2025-12-02 |
鹏华安睿两年持有期混合A |
1.1571 |
-0.04% |
| 2025-12-01 |
鹏华安睿两年持有期混合A |
1.1576 |
0.00% |
| 2025-11-28 |
鹏华安睿两年持有期混合A |
1.1576 |
0.06% |
| 2025-11-27 |
鹏华安睿两年持有期混合A |
1.1569 |
-0.03% |
| 2025-11-26 |
鹏华安睿两年持有期混合A |
1.1572 |
-0.09% |
| 2025-11-25 |
鹏华安睿两年持有期混合A |
1.1583 |
-0.01% |
| 2025-11-24 |
鹏华安睿两年持有期混合A |
1.1584 |
0.02% |
| 2025-11-21 |
鹏华安睿两年持有期混合A |
1.1582 |
-0.07% |
| 2025-11-20 |
鹏华安睿两年持有期混合A |
1.1590 |
-0.03% |
| 2025-11-19 |
鹏华安睿两年持有期混合A |
1.1593 |
0.01% |
| 2025-11-18 |
鹏华安睿两年持有期混合A |
1.1592 |
-0.03% |
| 2025-11-17 |
鹏华安睿两年持有期混合A |
1.1595 |
0.01% |
| 2025-11-14 |
鹏华安睿两年持有期混合A |
1.1594 |
-0.03% |
| 2025-11-13 |
鹏华安睿两年持有期混合A |
1.1598 |
0.05% |
| 2025-11-12 |
鹏华安睿两年持有期混合A |
1.1592 |
-0.02% |
| 2025-11-11 |
鹏华安睿两年持有期混合A |
1.1594 |
0.02% |
| 2025-11-10 |
鹏华安睿两年持有期混合A |
1.1592 |
0.06% |
| 2025-11-07 |
鹏华安睿两年持有期混合A |
1.1585 |
0.03% |
| 2025-11-06 |
鹏华安睿两年持有期混合A |
1.1582 |
-0.03% |
| 2025-11-05 |
鹏华安睿两年持有期混合A |
1.1585 |
0.06% |
| 2025-11-04 |
鹏华安睿两年持有期混合A |
1.1578 |
-0.03% |
| 2025-11-03 |
鹏华安睿两年持有期混合A |
1.1582 |
0.02% |
| 2025-10-31 |
鹏华安睿两年持有期混合A |
1.1580 |
0.05% |
| 2025-10-30 |
鹏华安睿两年持有期混合A |
1.1574 |
-0.03% |
| 2025-10-29 |
鹏华安睿两年持有期混合A |
1.1578 |
0.05% |
| 2025-10-28 |
鹏华安睿两年持有期混合A |
1.1572 |
0.03% |
| 2025-10-27 |
鹏华安睿两年持有期混合A |
1.1569 |
0.06% |
| 2025-10-24 |
鹏华安睿两年持有期混合A |
1.1562 |
0.02% |
| 2025-10-23 |
鹏华安睿两年持有期混合A |
1.1560 |
0.03% |
| 2025-10-22 |
鹏华安睿两年持有期混合A |
1.1557 |
-0.01% |
| 2025-10-21 |
鹏华安睿两年持有期混合A |
1.1558 |
0.05% |
| 2025-10-20 |
鹏华安睿两年持有期混合A |
1.1552 |
-0.01% |
| 2025-10-17 |
鹏华安睿两年持有期混合A |
1.1553 |
0.00% |
| 2025-10-16 |
鹏华安睿两年持有期混合A |
1.1553 |
-0.03% |
| 2025-10-15 |
鹏华安睿两年持有期混合A |
1.1556 |
0.02% |
| 2025-10-14 |
鹏华安睿两年持有期混合A |
1.1554 |
-0.03% |
| 2025-10-13 |
鹏华安睿两年持有期混合A |
1.1558 |
0.01% |
| 2025-10-10 |
鹏华安睿两年持有期混合A |
1.1557 |
0.02% |
| 2025-10-09 |
鹏华安睿两年持有期混合A |
1.1555 |
0.07% |
| 2025-09-30 |
鹏华安睿两年持有期混合A |
1.1547 |
0.06% |
| 2025-09-29 |
鹏华安睿两年持有期混合A |
1.1540 |
0.06% |
| 2025-09-26 |
鹏华安睿两年持有期混合A |
1.1533 |
0.02% |
| 2025-09-25 |
鹏华安睿两年持有期混合A |
1.1531 |
0.00% |
| 2025-09-24 |
鹏华安睿两年持有期混合A |
1.1531 |
0.02% |
| 2025-09-23 |
鹏华安睿两年持有期混合A |
1.1529 |
-0.04% |
| 2025-09-22 |
鹏华安睿两年持有期混合A |
1.1534 |
-0.03% |
| 2025-09-19 |
鹏华安睿两年持有期混合A |
1.1538 |
-0.06% |
| 2025-09-18 |
鹏华安睿两年持有期混合A |
1.1545 |
-0.07% |
| 2025-09-17 |
鹏华安睿两年持有期混合A |
1.1553 |
0.04% |
| 2025-09-16 |
鹏华安睿两年持有期混合A |
1.1548 |
-0.01% |
| 2025-09-15 |
鹏华安睿两年持有期混合A |
1.1549 |
-0.01% |
| 2025-09-12 |
鹏华安睿两年持有期混合A |
1.1550 |
0.03% |
| 2025-09-11 |
鹏华安睿两年持有期混合A |
1.1547 |
0.05% |
| 2025-09-10 |
鹏华安睿两年持有期混合A |
1.1541 |
-0.09% |
| 2025-09-09 |
鹏华安睿两年持有期混合A |
1.1551 |
-0.10% |
| 2025-09-08 |
鹏华安睿两年持有期混合A |
1.1563 |
0.02% |
| 2025-09-05 |
鹏华安睿两年持有期混合A |
1.1561 |
0.10% |
| 2025-09-04 |
鹏华安睿两年持有期混合A |
1.1550 |
0.03% |
| 2025-09-03 |
鹏华安睿两年持有期混合A |
1.1547 |
0.06% |
| 2025-09-02 |
鹏华安睿两年持有期混合A |
1.1540 |
-0.03% |
| 2025-09-01 |
鹏华安睿两年持有期混合A |
1.1544 |
0.00% |
| 2025-08-29 |
鹏华安睿两年持有期混合A |
1.1544 |
-0.03% |
| 2025-08-28 |
鹏华安睿两年持有期混合A |
1.1547 |
-0.04% |
| 2025-08-27 |
鹏华安睿两年持有期混合A |
1.1552 |
-0.34% |
| 2025-08-26 |
鹏华安睿两年持有期混合A |
1.1591 |
0.01% |
| 2025-08-25 |
鹏华安睿两年持有期混合A |
1.1590 |
0.05% |
| 2025-08-22 |
鹏华安睿两年持有期混合A |
1.1584 |
0.17% |
| 2025-08-21 |
鹏华安睿两年持有期混合A |
1.1564 |
0.09% |
| 2025-08-20 |
鹏华安睿两年持有期混合A |
1.1554 |
0.02% |
| 2025-08-19 |
鹏华安睿两年持有期混合A |
1.1552 |
0.03% |
| 2025-08-18 |
鹏华安睿两年持有期混合A |
1.1549 |
0.08% |
| 2025-08-15 |
鹏华安睿两年持有期混合A |
1.1540 |
0.16% |
| 2025-08-14 |
鹏华安睿两年持有期混合A |
1.1522 |
-0.12% |
| 2025-08-13 |
鹏华安睿两年持有期混合A |
1.1536 |
0.07% |
| 2025-08-12 |
鹏华安睿两年持有期混合A |
1.1528 |
-0.08% |
| 2025-08-11 |
鹏华安睿两年持有期混合A |
1.1537 |
0.06% |
| 2025-08-08 |
鹏华安睿两年持有期混合A |
1.1530 |
0.05% |
| 2025-08-07 |
鹏华安睿两年持有期混合A |
1.1524 |
0.00% |
| 2025-08-06 |
鹏华安睿两年持有期混合A |
1.1524 |
0.11% |
| 2025-08-05 |
鹏华安睿两年持有期混合A |
1.1511 |
0.14% |
| 2025-08-04 |
鹏华安睿两年持有期混合A |
1.1495 |
0.12% |
| 2025-08-01 |
鹏华安睿两年持有期混合A |
1.1481 |
0.04% |
| 2025-07-31 |
鹏华安睿两年持有期混合A |
1.1476 |
-0.13% |
| 2025-07-30 |
鹏华安睿两年持有期混合A |
1.1491 |
0.03% |
| 2025-07-29 |
鹏华安睿两年持有期混合A |
1.1488 |
0.00% |
| 2025-07-28 |
鹏华安睿两年持有期混合A |
1.1488 |
-0.08% |
| 2025-07-25 |
鹏华安睿两年持有期混合A |
1.1497 |
0.03% |
| 2025-07-24 |
鹏华安睿两年持有期混合A |
1.1493 |
0.11% |
| 2025-07-23 |
鹏华安睿两年持有期混合A |
1.1480 |
-0.10% |
| 2025-07-22 |
鹏华安睿两年持有期混合A |
1.1492 |
0.06% |
| 2025-07-21 |
鹏华安睿两年持有期混合A |
1.1485 |
0.10% |
| 2025-07-18 |
鹏华安睿两年持有期混合A |
1.1474 |
0.04% |
| 2025-07-17 |
鹏华安睿两年持有期混合A |
1.1469 |
0.10% |
| 2025-07-16 |
鹏华安睿两年持有期混合A |
1.1457 |
0.05% |
| 2025-07-15 |
鹏华安睿两年持有期混合A |
1.1451 |
0.00% |
| 2025-07-14 |
鹏华安睿两年持有期混合A |
1.1451 |
-0.07% |
| 2025-07-11 |
鹏华安睿两年持有期混合A |
1.1459 |
0.00% |
| 2025-07-10 |
鹏华安睿两年持有期混合A |
1.1459 |
0.04% |
| 2025-07-09 |
鹏华安睿两年持有期混合A |
1.1454 |
-0.02% |
| 2025-07-08 |
鹏华安睿两年持有期混合A |
1.1456 |
0.05% |
| 2025-07-07 |
鹏华安睿两年持有期混合A |
1.1450 |
-0.03% |
| 2025-07-04 |
鹏华安睿两年持有期混合A |
1.1453 |
0.03% |
| 2025-07-03 |
鹏华安睿两年持有期混合A |
1.1450 |
0.07% |
| 2025-07-02 |
鹏华安睿两年持有期混合A |
1.1442 |
0.05% |
| 2025-07-01 |
鹏华安睿两年持有期混合A |
1.1436 |
0.06% |
| 2025-06-30 |
鹏华安睿两年持有期混合A |
1.1429 |
0.02% |
| 2025-06-27 |
鹏华安睿两年持有期混合A |
1.1427 |
0.07% |
| 2025-06-26 |
鹏华安睿两年持有期混合A |
1.1419 |
0.03% |
| 2025-06-25 |
鹏华安睿两年持有期混合A |
1.1416 |
0.05% |
| 2025-06-24 |
鹏华安睿两年持有期混合A |
1.1410 |
0.06% |
| 2025-06-23 |
鹏华安睿两年持有期混合A |
1.1403 |
0.07% |
| 2025-06-20 |
鹏华安睿两年持有期混合A |
1.1395 |
0.03% |
| 2025-06-19 |
鹏华安睿两年持有期混合A |
1.1392 |
-0.07% |
| 2025-06-18 |
鹏华安睿两年持有期混合A |
1.1400 |
-0.02% |
| 2025-06-17 |
鹏华安睿两年持有期混合A |
1.1402 |
0.05% |
| 2025-06-16 |
鹏华安睿两年持有期混合A |
1.1396 |
0.04% |
| 2025-06-13 |
鹏华安睿两年持有期混合A |
1.1392 |
-0.11% |
| 2025-06-12 |
鹏华安睿两年持有期混合A |
1.1404 |
-0.04% |
| 2025-06-11 |
鹏华安睿两年持有期混合A |
1.1409 |
0.14% |
| 2025-06-10 |
鹏华安睿两年持有期混合A |
1.1393 |
-0.05% |
| 2025-06-09 |
鹏华安睿两年持有期混合A |
1.1399 |
0.06% |
| 2025-06-06 |
鹏华安睿两年持有期混合A |
1.1392 |
0.05% |
| 2025-06-05 |
鹏华安睿两年持有期混合A |
1.1386 |
0.04% |
| 2025-06-04 |
鹏华安睿两年持有期混合A |
1.1382 |
0.04% |
| 2025-06-03 |
鹏华安睿两年持有期混合A |
1.1378 |
0.03% |
| 2025-05-30 |
鹏华安睿两年持有期混合A |
1.1375 |
0.00% |
| 2025-05-29 |
鹏华安睿两年持有期混合A |
1.1375 |
0.03% |
| 2025-05-28 |
鹏华安睿两年持有期混合A |
1.1372 |
-0.02% |
| 2025-05-27 |
鹏华安睿两年持有期混合A |
1.1374 |
-0.04% |
| 2025-05-26 |
鹏华安睿两年持有期混合A |
1.1379 |
0.04% |
| 2025-05-23 |
鹏华安睿两年持有期混合A |
1.1375 |
0.01% |
| 2025-05-22 |
鹏华安睿两年持有期混合A |
1.1374 |
-0.04% |
| 2025-05-21 |
鹏华安睿两年持有期混合A |
1.1378 |
0.00% |
| 2025-05-20 |
鹏华安睿两年持有期混合A |
1.1378 |
0.01% |
| 2025-05-19 |
鹏华安睿两年持有期混合A |
1.1377 |
0.06% |
| 2025-05-16 |
鹏华安睿两年持有期混合A |
1.1370 |
0.01% |
| 2025-05-15 |
鹏华安睿两年持有期混合A |
1.1369 |
-0.04% |
| 2025-05-14 |
鹏华安睿两年持有期混合A |
1.1373 |
-0.01% |
| 2025-05-13 |
鹏华安睿两年持有期混合A |
1.1374 |
0.05% |
| 2025-05-12 |
鹏华安睿两年持有期混合A |
1.1368 |
-0.01% |
| 2025-05-09 |
鹏华安睿两年持有期混合A |
1.1369 |
-0.02% |
| 2025-05-08 |
鹏华安睿两年持有期混合A |
1.1371 |
0.08% |
| 2025-05-07 |
鹏华安睿两年持有期混合A |
1.1362 |
0.02% |
| 2025-05-06 |
鹏华安睿两年持有期混合A |
1.1360 |
0.10% |
| 2025-04-30 |
鹏华安睿两年持有期混合A |
1.1349 |
-0.01% |
| 2025-04-29 |
鹏华安睿两年持有期混合A |
1.1350 |
0.03% |
| 2025-04-28 |
鹏华安睿两年持有期混合A |
1.1347 |
-0.01% |
| 2025-04-25 |
鹏华安睿两年持有期混合A |
1.1348 |
0.03% |
| 2025-04-24 |
鹏华安睿两年持有期混合A |
1.1345 |
-0.02% |
| 2025-04-23 |
鹏华安睿两年持有期混合A |
1.1347 |
0.03% |
| 2025-04-22 |
鹏华安睿两年持有期混合A |
1.1344 |
0.04% |
| 2025-04-21 |
鹏华安睿两年持有期混合A |
1.1339 |
0.01% |
| 2025-04-18 |
鹏华安睿两年持有期混合A |
1.1338 |
0.00% |
| 2025-04-17 |
鹏华安睿两年持有期混合A |
1.1338 |
0.01% |
| 2025-04-16 |
鹏华安睿两年持有期混合A |
1.1337 |
-0.04% |
| 2025-04-15 |
鹏华安睿两年持有期混合A |
1.1341 |
-0.04% |
| 2025-04-14 |
鹏华安睿两年持有期混合A |
1.1345 |
0.04% |
| 2025-04-11 |
鹏华安睿两年持有期混合A |
1.1341 |
0.01% |
| 2025-04-10 |
鹏华安睿两年持有期混合A |
1.1340 |
0.00% |
| 2025-04-09 |
鹏华安睿两年持有期混合A |
1.1340 |
0.07% |
| 2025-04-08 |
鹏华安睿两年持有期混合A |
1.1332 |
0.03% |
| 2025-04-07 |
鹏华安睿两年持有期混合A |
1.1329 |
-0.16% |
| 2025-04-03 |
鹏华安睿两年持有期混合A |
1.1347 |
0.09% |
| 2025-04-02 |
鹏华安睿两年持有期混合A |
1.1337 |
0.03% |
| 2025-04-01 |
鹏华安睿两年持有期混合A |
1.1334 |
0.00% |
| 2025-03-31 |
鹏华安睿两年持有期混合A |
1.1334 |
-0.05% |
| 2025-03-28 |
鹏华安睿两年持有期混合A |
1.1340 |
0.00% |
| 2025-03-27 |
鹏华安睿两年持有期混合A |
1.1340 |
0.01% |
| 2025-03-26 |
鹏华安睿两年持有期混合A |
1.1339 |
0.08% |
| 2025-03-25 |
鹏华安睿两年持有期混合A |
1.1330 |
0.09% |
| 2025-03-24 |
鹏华安睿两年持有期混合A |
1.1320 |
-0.02% |
| 2025-03-21 |
鹏华安睿两年持有期混合A |
1.1322 |
-0.19% |
| 2025-03-20 |
鹏华安睿两年持有期混合A |
1.1344 |
0.04% |
| 2025-03-19 |
鹏华安睿两年持有期混合A |
1.1340 |
-0.16% |
| 2025-03-18 |
鹏华安睿两年持有期混合A |
1.1358 |
0.01% |
| 2025-03-17 |
鹏华安睿两年持有期混合A |
1.1357 |
0.04% |
| 2025-03-14 |
鹏华安睿两年持有期混合A |
1.1353 |
0.11% |
| 2025-03-13 |
鹏华安睿两年持有期混合A |
1.1340 |
0.06% |
| 2025-03-12 |
鹏华安睿两年持有期混合A |
1.1333 |
0.03% |
| 2025-03-11 |
鹏华安睿两年持有期混合A |
1.1330 |
-0.11% |
| 2025-03-10 |
鹏华安睿两年持有期混合A |
1.1342 |
0.05% |
| 2025-03-07 |
鹏华安睿两年持有期混合A |
1.1336 |
-0.04% |
| 2025-03-06 |
鹏华安睿两年持有期混合A |
1.1341 |
0.02% |
| 2025-03-05 |
鹏华安睿两年持有期混合A |
1.1339 |
0.05% |
| 2025-03-04 |
鹏华安睿两年持有期混合A |
1.1333 |
0.06% |
| 2025-03-03 |
鹏华安睿两年持有期混合A |
1.1326 |
0.00% |
| 2025-02-28 |
鹏华安睿两年持有期混合A |
1.1326 |
-0.11% |
| 2025-02-27 |
鹏华安睿两年持有期混合A |
1.1339 |
-0.04% |
| 2025-02-26 |
鹏华安睿两年持有期混合A |
1.1344 |
0.07% |
| 2025-02-25 |
鹏华安睿两年持有期混合A |
1.1336 |
-0.01% |
| 2025-02-24 |
鹏华安睿两年持有期混合A |
1.1337 |
-0.06% |
| 2025-02-21 |
鹏华安睿两年持有期混合A |
1.1344 |
0.06% |
| 2025-02-20 |
鹏华安睿两年持有期混合A |
1.1337 |
0.06% |
| 2025-02-19 |
鹏华安睿两年持有期混合A |
1.1330 |
0.10% |
| 2025-02-18 |
鹏华安睿两年持有期混合A |
1.1319 |
-0.10% |
| 2025-02-17 |
鹏华安睿两年持有期混合A |
1.1330 |
0.00% |
| 2025-02-14 |
鹏华安睿两年持有期混合A |
1.1330 |
0.00% |
| 2025-02-13 |
鹏华安睿两年持有期混合A |
1.1330 |
-0.02% |
| 2025-02-12 |
鹏华安睿两年持有期混合A |
1.1332 |
0.05% |
| 2025-02-11 |
鹏华安睿两年持有期混合A |
1.1326 |
-0.05% |
| 2025-02-10 |
鹏华安睿两年持有期混合A |
1.1332 |
0.02% |
| 2025-02-07 |
鹏华安睿两年持有期混合A |
1.1330 |
0.08% |
| 2025-02-06 |
鹏华安睿两年持有期混合A |
1.1321 |
0.11% |
| 2025-02-05 |
鹏华安睿两年持有期混合A |
1.1309 |
0.09% |
| 2025-01-27 |
鹏华安睿两年持有期混合A |
1.1299 |
-0.02% |
| 2025-01-24 |
鹏华安睿两年持有期混合A |
1.1301 |
0.03% |
| 2025-01-23 |
鹏华安睿两年持有期混合A |
1.1298 |
-0.03% |
| 2025-01-22 |
鹏华安睿两年持有期混合A |
1.1301 |
0.01% |
| 2025-01-21 |
鹏华安睿两年持有期混合A |
1.1300 |
0.00% |
| 2025-01-20 |
鹏华安睿两年持有期混合A |
1.1300 |
0.08% |
| 2025-01-17 |
鹏华安睿两年持有期混合A |
1.1291 |
0.04% |
| 2025-01-16 |
鹏华安睿两年持有期混合A |
1.1286 |
-0.05% |
| 2025-01-15 |
鹏华安睿两年持有期混合A |
1.1292 |
0.04% |
| 2025-01-14 |
鹏华安睿两年持有期混合A |
1.1288 |
0.04% |
| 2025-01-13 |
鹏华安睿两年持有期混合A |
1.1284 |
-0.03% |
| 2025-01-10 |
鹏华安睿两年持有期混合A |
1.1287 |
-0.04% |
| 2025-01-09 |
鹏华安睿两年持有期混合A |
1.1291 |
0.02% |
| 2025-01-08 |
鹏华安睿两年持有期混合A |
1.1289 |
0.00% |
| 2025-01-07 |
鹏华安睿两年持有期混合A |
1.1289 |
0.05% |
| 2025-01-06 |
鹏华安睿两年持有期混合A |
1.1283 |
-0.01% |
| 2025-01-03 |
鹏华安睿两年持有期混合A |
1.1284 |
0.01% |
| 2025-01-02 |
鹏华安睿两年持有期混合A |
1.1283 |
-0.01% |
