热搜: 无风险利率 港股开户 易基消费 前海新经济 银华富裕
各种基金交易渠道费用对比,最高相差300倍
近一年易方达年年恒春定开债C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围易方达年年恒春纯债一年定开债C009293净值及计算阶段收益
近一年009293基金累计收益率4.41%
净值日期 基金名称 净值 增长率
2024-04-26 易方达年年恒春纯债一年定开债C 1.0185 -0.08%
2024-04-25 易方达年年恒春纯债一年定开债C 1.0193 -0.02%
2024-04-24 易方达年年恒春纯债一年定开债C 1.0195 -0.05%
2024-04-23 易方达年年恒春纯债一年定开债C 1.0200 0.06%
2024-04-22 易方达年年恒春纯债一年定开债C 1.0194 0.07%
2024-04-19 易方达年年恒春纯债一年定开债C 1.0187 0.06%
2024-04-18 易方达年年恒春纯债一年定开债C 1.0181 0.04%
2024-04-17 易方达年年恒春纯债一年定开债C 1.0177 0.03%
2024-04-16 易方达年年恒春纯债一年定开债C 1.0174 0.03%
2024-04-15 易方达年年恒春纯债一年定开债C 1.0171 0.05%
2024-04-12 易方达年年恒春纯债一年定开债C 1.0166 0.06%
2024-04-11 易方达年年恒春纯债一年定开债C 1.0160 0.05%
2024-04-10 易方达年年恒春纯债一年定开债C 1.0155 0.02%
2024-04-09 易方达年年恒春纯债一年定开债C 1.0153 0.05%
2024-04-08 易方达年年恒春纯债一年定开债C 1.0148 0.06%
2024-04-03 易方达年年恒春纯债一年定开债C 1.0229 0.04%
2024-04-02 易方达年年恒春纯债一年定开债C 1.0225 0.04%
2024-04-01 易方达年年恒春纯债一年定开债C 1.0221 0.03%
2024-03-29 易方达年年恒春纯债一年定开债C 1.0218 0.02%
2024-03-28 易方达年年恒春纯债一年定开债C 1.0216 0.01%
2024-03-27 易方达年年恒春纯债一年定开债C 1.0215 0.03%
2024-03-26 易方达年年恒春纯债一年定开债C 1.0212 0.00%
2024-03-25 易方达年年恒春纯债一年定开债C 1.0212 0.01%
2024-03-22 易方达年年恒春纯债一年定开债C 1.0211 0.01%
2024-03-21 易方达年年恒春纯债一年定开债C 1.0210 0.02%
2024-03-20 易方达年年恒春纯债一年定开债C 1.0208 0.01%
2024-03-19 易方达年年恒春纯债一年定开债C 1.0207 0.02%
2024-03-18 易方达年年恒春纯债一年定开债C 1.0205 0.03%
2024-03-15 易方达年年恒春纯债一年定开债C 1.0202 0.01%
2024-03-14 易方达年年恒春纯债一年定开债C 1.0201 -0.03%
2024-03-13 易方达年年恒春纯债一年定开债C 1.0204 -0.03%
2024-03-12 易方达年年恒春纯债一年定开债C 1.0207 -0.02%
2024-03-11 易方达年年恒春纯债一年定开债C 1.0209 0.01%
2024-03-08 易方达年年恒春纯债一年定开债C 1.0208 0.01%
2024-03-07 易方达年年恒春纯债一年定开债C 1.0207 0.02%
2024-03-06 易方达年年恒春纯债一年定开债C 1.0205 0.01%
2024-03-05 易方达年年恒春纯债一年定开债C 1.0204 0.00%
2024-03-04 易方达年年恒春纯债一年定开债C 1.0204 0.02%
2024-03-01 易方达年年恒春纯债一年定开债C 1.0202 -0.02%
2024-02-29 易方达年年恒春纯债一年定开债C 1.0204 0.03%
2024-02-28 易方达年年恒春纯债一年定开债C 1.0201 0.01%
2024-02-27 易方达年年恒春纯债一年定开债C 1.0200 0.05%
2024-02-26 易方达年年恒春纯债一年定开债C 1.0195 0.04%
2024-02-23 易方达年年恒春纯债一年定开债C 1.0191 0.03%
2024-02-22 易方达年年恒春纯债一年定开债C 1.0188 0.04%
2024-02-21 易方达年年恒春纯债一年定开债C 1.0184 0.03%
2024-02-20 易方达年年恒春纯债一年定开债C 1.0181 0.02%
2024-02-19 易方达年年恒春纯债一年定开债C 1.0179 0.08%
2024-02-08 易方达年年恒春纯债一年定开债C 1.0171 0.02%
2024-02-07 易方达年年恒春纯债一年定开债C 1.0169 0.01%
2024-02-06 易方达年年恒春纯债一年定开债C 1.0168 -0.01%
2024-02-05 易方达年年恒春纯债一年定开债C 1.0169 0.05%
2024-02-02 易方达年年恒春纯债一年定开债C 1.0164 0.01%
2024-02-01 易方达年年恒春纯债一年定开债C 1.0163 0.03%
2024-01-31 易方达年年恒春纯债一年定开债C 1.0160 0.04%
2024-01-30 易方达年年恒春纯债一年定开债C 1.0156 0.04%
2024-01-29 易方达年年恒春纯债一年定开债C 1.0152 0.03%
2024-01-26 易方达年年恒春纯债一年定开债C 1.0149 0.01%
2024-01-25 易方达年年恒春纯债一年定开债C 1.0148 0.03%
2024-01-24 易方达年年恒春纯债一年定开债C 1.0145 0.01%
2024-01-23 易方达年年恒春纯债一年定开债C 1.0144 0.01%
2024-01-22 易方达年年恒春纯债一年定开债C 1.0143 0.05%
2024-01-19 易方达年年恒春纯债一年定开债C 1.0138 0.02%
2024-01-18 易方达年年恒春纯债一年定开债C 1.0136 0.02%
2024-01-17 易方达年年恒春纯债一年定开债C 1.0134 0.02%
2024-01-16 易方达年年恒春纯债一年定开债C 1.0132 0.01%
2024-01-15 易方达年年恒春纯债一年定开债C 1.0131 0.02%
2024-01-12 易方达年年恒春纯债一年定开债C 1.0129 0.00%
2024-01-11 易方达年年恒春纯债一年定开债C 1.0129 0.01%
2024-01-10 易方达年年恒春纯债一年定开债C 1.0128 0.02%
2024-01-09 易方达年年恒春纯债一年定开债C 1.0126 0.05%
2024-01-08 易方达年年恒春纯债一年定开债C 1.0121 0.04%
2024-01-05 易方达年年恒春纯债一年定开债C 1.0194 0.04%
2024-01-04 易方达年年恒春纯债一年定开债C 1.0190 0.03%
2024-01-03 易方达年年恒春纯债一年定开债C 1.0187 -0.01%
2024-01-02 易方达年年恒春纯债一年定开债C 1.0188 0.04%
2023-12-29 易方达年年恒春纯债一年定开债C 1.0184 0.06%
2023-12-28 易方达年年恒春纯债一年定开债C 1.0178 0.07%
2023-12-27 易方达年年恒春纯债一年定开债C 1.0171 0.07%
2023-12-26 易方达年年恒春纯债一年定开债C 1.0164 0.04%
2023-12-25 易方达年年恒春纯债一年定开债C 1.0160 0.04%
2023-12-22 易方达年年恒春纯债一年定开债C 1.0156 0.04%
2023-12-21 易方达年年恒春纯债一年定开债C 1.0152 0.00%
2023-12-20 易方达年年恒春纯债一年定开债C 1.0152 0.02%
2023-12-19 易方达年年恒春纯债一年定开债C 1.0150 0.03%
2023-12-18 易方达年年恒春纯债一年定开债C 1.0147 0.05%
2023-12-15 易方达年年恒春纯债一年定开债C 1.0142 0.06%
2023-12-14 易方达年年恒春纯债一年定开债C 1.0136 0.04%
2023-12-13 易方达年年恒春纯债一年定开债C 1.0132 0.04%
2023-12-12 易方达年年恒春纯债一年定开债C 1.0128 0.00%
2023-12-11 易方达年年恒春纯债一年定开债C 1.0128 0.04%
2023-12-08 易方达年年恒春纯债一年定开债C 1.0124 -0.01%
2023-12-07 易方达年年恒春纯债一年定开债C 1.0125 0.00%
2023-12-06 易方达年年恒春纯债一年定开债C 1.0125 -0.02%
2023-12-05 易方达年年恒春纯债一年定开债C 1.0127 -0.01%
2023-12-04 易方达年年恒春纯债一年定开债C 1.0128 0.00%
2023-12-01 易方达年年恒春纯债一年定开债C 1.0128 0.01%
2023-11-30 易方达年年恒春纯债一年定开债C 1.0127 0.02%
2023-11-29 易方达年年恒春纯债一年定开债C 1.0125 -0.01%
2023-11-28 易方达年年恒春纯债一年定开债C 1.0126 0.00%
2023-11-27 易方达年年恒春纯债一年定开债C 1.0126 -0.02%
2023-11-24 易方达年年恒春纯债一年定开债C 1.0128 0.00%
2023-11-23 易方达年年恒春纯债一年定开债C 1.0128 -0.02%
2023-11-22 易方达年年恒春纯债一年定开债C 1.0130 -0.01%
2023-11-20 易方达年年恒春纯债一年定开债C 1.0131 0.04%
2023-11-17 易方达年年恒春纯债一年定开债C 1.0127 0.03%
2023-11-16 易方达年年恒春纯债一年定开债C 1.0124 0.03%
2023-11-15 易方达年年恒春纯债一年定开债C 1.0121 0.03%
2023-11-14 易方达年年恒春纯债一年定开债C 1.0118 0.02%
2023-11-13 易方达年年恒春纯债一年定开债C 1.0116 0.04%
2023-11-10 易方达年年恒春纯债一年定开债C 1.0112 0.02%
2023-11-09 易方达年年恒春纯债一年定开债C 1.0110 0.02%
2023-11-08 易方达年年恒春纯债一年定开债C 1.0108 0.02%
2023-11-07 易方达年年恒春纯债一年定开债C 1.0106 0.01%
2023-11-06 易方达年年恒春纯债一年定开债C 1.0105 0.04%
2023-11-03 易方达年年恒春纯债一年定开债C 1.0101 0.03%
2023-11-02 易方达年年恒春纯债一年定开债C 1.0098 0.01%
2023-11-01 易方达年年恒春纯债一年定开债C 1.0097 0.01%
2023-10-31 易方达年年恒春纯债一年定开债C 1.0096 0.03%
2023-10-30 易方达年年恒春纯债一年定开债C 1.0093 0.04%
2023-10-27 易方达年年恒春纯债一年定开债C 1.0089 0.03%
2023-10-26 易方达年年恒春纯债一年定开债C 1.0086 0.04%
2023-10-25 易方达年年恒春纯债一年定开债C 1.0082 0.01%
2023-10-24 易方达年年恒春纯债一年定开债C 1.0081 -0.03%
2023-10-23 易方达年年恒春纯债一年定开债C 1.0084 0.03%
2023-10-20 易方达年年恒春纯债一年定开债C 1.0081 -0.02%
2023-10-19 易方达年年恒春纯债一年定开债C 1.0083 -0.07%
2023-10-18 易方达年年恒春纯债一年定开债C 1.0090 0.00%
2023-10-17 易方达年年恒春纯债一年定开债C 1.0090 0.00%
2023-10-16 易方达年年恒春纯债一年定开债C 1.0090 0.03%
2023-10-13 易方达年年恒春纯债一年定开债C 1.0177 0.01%
2023-10-12 易方达年年恒春纯债一年定开债C 1.0176 -0.01%
2023-10-11 易方达年年恒春纯债一年定开债C 1.0177 -0.04%
2023-10-10 易方达年年恒春纯债一年定开债C 1.0181 -0.01%
2023-10-09 易方达年年恒春纯债一年定开债C 1.0182 0.12%
2023-09-28 易方达年年恒春纯债一年定开债C 1.0170 0.05%
2023-09-27 易方达年年恒春纯债一年定开债C 1.0165 0.00%
2023-09-26 易方达年年恒春纯债一年定开债C 1.0165 -0.03%
2023-09-25 易方达年年恒春纯债一年定开债C 1.0168 0.03%
2023-09-22 易方达年年恒春纯债一年定开债C 1.0165 0.01%
2023-09-21 易方达年年恒春纯债一年定开债C 1.0164 0.05%
2023-09-20 易方达年年恒春纯债一年定开债C 1.0159 0.02%
2023-09-19 易方达年年恒春纯债一年定开债C 1.0157 0.00%
2023-09-18 易方达年年恒春纯债一年定开债C 1.0157 -0.02%
2023-09-15 易方达年年恒春纯债一年定开债C 1.0159 0.04%
2023-09-14 易方达年年恒春纯债一年定开债C 1.0155 0.08%
2023-09-13 易方达年年恒春纯债一年定开债C 1.0147 0.09%
2023-09-12 易方达年年恒春纯债一年定开债C 1.0138 0.01%
2023-09-11 易方达年年恒春纯债一年定开债C 1.0137 -0.09%
2023-09-08 易方达年年恒春纯债一年定开债C 1.0146 -0.12%
2023-09-07 易方达年年恒春纯债一年定开债C 1.0158 -0.14%
2023-09-06 易方达年年恒春纯债一年定开债C 1.0172 -0.06%
2023-09-05 易方达年年恒春纯债一年定开债C 1.0178 -0.02%
2023-09-04 易方达年年恒春纯债一年定开债C 1.0180 -0.08%
2023-09-01 易方达年年恒春纯债一年定开债C 1.0188 -0.02%
2023-08-31 易方达年年恒春纯债一年定开债C 1.0190 0.00%
2023-08-30 易方达年年恒春纯债一年定开债C 1.0190 0.00%
2023-08-29 易方达年年恒春纯债一年定开债C 1.0190 -0.03%
2023-08-28 易方达年年恒春纯债一年定开债C 1.0193 -0.03%
2023-08-25 易方达年年恒春纯债一年定开债C 1.0196 0.00%
2023-08-24 易方达年年恒春纯债一年定开债C 1.0196 0.01%
2023-08-23 易方达年年恒春纯债一年定开债C 1.0195 0.00%
2023-08-22 易方达年年恒春纯债一年定开债C 1.0195 0.03%
2023-08-21 易方达年年恒春纯债一年定开债C 1.0192 0.06%
2023-08-18 易方达年年恒春纯债一年定开债C 1.0186 0.03%
2023-08-17 易方达年年恒春纯债一年定开债C 1.0183 0.02%
2023-08-16 易方达年年恒春纯债一年定开债C 1.0181 0.05%
2023-08-15 易方达年年恒春纯债一年定开债C 1.0176 0.06%
2023-08-14 易方达年年恒春纯债一年定开债C 1.0170 0.06%
2023-08-11 易方达年年恒春纯债一年定开债C 1.0164 0.03%
2023-08-10 易方达年年恒春纯债一年定开债C 1.0161 0.03%
2023-08-09 易方达年年恒春纯债一年定开债C 1.0158 0.05%
2023-08-08 易方达年年恒春纯债一年定开债C 1.0153 0.05%
2023-08-07 易方达年年恒春纯债一年定开债C 1.0148 0.05%
2023-08-04 易方达年年恒春纯债一年定开债C 1.0143 0.04%
2023-08-03 易方达年年恒春纯债一年定开债C 1.0139 0.05%
2023-08-02 易方达年年恒春纯债一年定开债C 1.0134 0.02%
2023-08-01 易方达年年恒春纯债一年定开债C 1.0132 0.00%
2023-07-31 易方达年年恒春纯债一年定开债C 1.0132 -0.03%
2023-07-28 易方达年年恒春纯债一年定开债C 1.0135 -0.01%
2023-07-27 易方达年年恒春纯债一年定开债C 1.0136 0.03%
2023-07-26 易方达年年恒春纯债一年定开债C 1.0133 0.00%
2023-07-25 易方达年年恒春纯债一年定开债C 1.0133 -0.09%
2023-07-24 易方达年年恒春纯债一年定开债C 1.0142 0.04%
2023-07-21 易方达年年恒春纯债一年定开债C 1.0138 0.03%
2023-07-20 易方达年年恒春纯债一年定开债C 1.0135 0.02%
2023-07-19 易方达年年恒春纯债一年定开债C 1.0133 0.04%
2023-07-18 易方达年年恒春纯债一年定开债C 1.0129 0.03%
2023-07-17 易方达年年恒春纯债一年定开债C 1.0126 0.05%
2023-07-14 易方达年年恒春纯债一年定开债C 1.0121 0.01%
2023-07-13 易方达年年恒春纯债一年定开债C 1.0120 0.01%
2023-07-12 易方达年年恒春纯债一年定开债C 1.0119 0.01%
2023-07-11 易方达年年恒春纯债一年定开债C 1.0118 0.04%
2023-07-10 易方达年年恒春纯债一年定开债C 1.0114 0.03%
2023-07-07 易方达年年恒春纯债一年定开债C 1.0191 0.03%
2023-07-06 易方达年年恒春纯债一年定开债C 1.0188 0.03%
2023-07-05 易方达年年恒春纯债一年定开债C 1.0185 0.04%
2023-07-04 易方达年年恒春纯债一年定开债C 1.0181 0.03%
2023-07-03 易方达年年恒春纯债一年定开债C 1.0178 0.04%
2023-06-30 易方达年年恒春纯债一年定开债C 1.0174 0.05%
2023-06-29 易方达年年恒春纯债一年定开债C 1.0169 0.01%
2023-06-28 易方达年年恒春纯债一年定开债C 1.0168 0.00%
2023-06-27 易方达年年恒春纯债一年定开债C 1.0168 -0.02%
2023-06-26 易方达年年恒春纯债一年定开债C 1.0170 0.05%
2023-06-21 易方达年年恒春纯债一年定开债C 1.0165 0.02%
2023-06-20 易方达年年恒春纯债一年定开债C 1.0163 -0.02%
2023-06-19 易方达年年恒春纯债一年定开债C 1.0165 -0.04%
2023-06-16 易方达年年恒春纯债一年定开债C 1.0169 -0.05%
2023-06-15 易方达年年恒春纯债一年定开债C 1.0174 -0.01%
2023-06-14 易方达年年恒春纯债一年定开债C 1.0175 0.04%
2023-06-13 易方达年年恒春纯债一年定开债C 1.0171 0.03%
2023-06-12 易方达年年恒春纯债一年定开债C 1.0168 0.04%
2023-06-09 易方达年年恒春纯债一年定开债C 1.0164 0.03%
2023-06-08 易方达年年恒春纯债一年定开债C 1.0161 0.01%
2023-06-07 易方达年年恒春纯债一年定开债C 1.0160 0.03%
2023-06-06 易方达年年恒春纯债一年定开债C 1.0157 0.02%
2023-06-05 易方达年年恒春纯债一年定开债C 1.0155 0.04%
2023-06-02 易方达年年恒春纯债一年定开债C 1.0151 0.01%
2023-06-01 易方达年年恒春纯债一年定开债C 1.0150 0.04%
2023-05-31 易方达年年恒春纯债一年定开债C 1.0146 0.02%
2023-05-30 易方达年年恒春纯债一年定开债C 1.0144 0.02%
2023-05-29 易方达年年恒春纯债一年定开债C 1.0142 0.04%
2023-05-26 易方达年年恒春纯债一年定开债C 1.0138 0.01%
2023-05-25 易方达年年恒春纯债一年定开债C 1.0137 0.01%
2023-05-24 易方达年年恒春纯债一年定开债C 1.0136 0.03%
2023-05-23 易方达年年恒春纯债一年定开债C 1.0133 0.02%
2023-05-22 易方达年年恒春纯债一年定开债C 1.0131 0.04%
2023-05-19 易方达年年恒春纯债一年定开债C 1.0127 0.02%
2023-05-18 易方达年年恒春纯债一年定开债C 1.0125 -0.01%
2023-05-17 易方达年年恒春纯债一年定开债C 1.0126 0.01%
2023-05-16 易方达年年恒春纯债一年定开债C 1.0125 0.01%
2023-05-15 易方达年年恒春纯债一年定开债C 1.0124 0.04%
2023-05-12 易方达年年恒春纯债一年定开债C 1.0120 0.04%
2023-05-11 易方达年年恒春纯债一年定开债C 1.0116 0.06%
2023-05-10 易方达年年恒春纯债一年定开债C 1.0110 0.04%
2023-05-09 易方达年年恒春纯债一年定开债C 1.0106 0.03%
2023-05-08 易方达年年恒春纯债一年定开债C 1.0103 0.05%
2023-05-05 易方达年年恒春纯债一年定开债C 1.0098 0.06%
2023-05-04 易方达年年恒春纯债一年定开债C 1.0092 0.08%
2023-04-28 易方达年年恒春纯债一年定开债C 1.0084 0.04%
易方达基金旗下基金涨幅榜
基金名称 净值 增长率
香港证券 0.9449 6.19%
中证证券 0.8835 5.97%
证券LOF 1.0172 5.65%
HK互联网 0.9576 5.23%
易方达中证港股通互联网ETF联接发起式A 0.9734 4.88%
易方达中证港股通互联网ETF联接发起式C 0.9717 4.88%
港股科技 0.5094 4.64%
云计算 0.8899 4.34%
人工智能ETF 0.7389 4.13%
易方达中证云计算与大数据主题ETF联接A 0.8754 4.05%
基金涨幅榜
基金名称 净值 增长率
中庚港股通价值18个月封闭股票 0.8509 10.43%
信澳博见成长一年定期开放混合A 0.9540 9.15%
信澳博见成长一年定期开放混合C 0.9486 9.13%
新华安享多裕定开混合 0.8447 8.74%
华泰柏瑞新经济沪港深混合A 0.9479 6.20%
华泰柏瑞新经济沪港深混合C 0.9421 6.20%
香港证券 0.9449 6.19%
东财数字经济混合发起式A 0.9672 6.16%
东财数字经济混合发起式C 0.9507 6.16%
证券基金 0.8696 6.00%