热搜: 股息率 港股开户 光大优势 新 经 济 博时主题
各种基金交易渠道费用对比,最高相差300倍
近一年鹏扬景泓回报灵活配置混合A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏扬景泓回报灵活配置混合A009114净值及计算阶段收益
近一年009114基金累计收益率-8.80%
净值日期 基金名称 净值 增长率
2024-04-25 鹏扬景泓回报灵活配置混合A 0.7300 -0.23%
2024-04-24 鹏扬景泓回报灵活配置混合A 0.7317 0.34%
2024-04-23 鹏扬景泓回报灵活配置混合A 0.7292 -0.59%
2024-04-22 鹏扬景泓回报灵活配置混合A 0.7335 -0.04%
2024-04-19 鹏扬景泓回报灵活配置混合A 0.7338 -0.19%
2024-04-18 鹏扬景泓回报灵活配置混合A 0.7352 0.23%
2024-04-17 鹏扬景泓回报灵活配置混合A 0.7335 1.34%
2024-04-16 鹏扬景泓回报灵活配置混合A 0.7238 -1.38%
2024-04-15 鹏扬景泓回报灵活配置混合A 0.7339 0.99%
2024-04-12 鹏扬景泓回报灵活配置混合A 0.7267 -0.36%
2024-04-11 鹏扬景泓回报灵活配置混合A 0.7293 0.29%
2024-04-10 鹏扬景泓回报灵活配置混合A 0.7272 -0.53%
2024-04-09 鹏扬景泓回报灵活配置混合A 0.7311 0.16%
2024-04-08 鹏扬景泓回报灵活配置混合A 0.7299 -1.03%
2024-04-03 鹏扬景泓回报灵活配置混合A 0.7375 0.03%
2024-04-02 鹏扬景泓回报灵活配置混合A 0.7373 0.00%
2024-04-01 鹏扬景泓回报灵活配置混合A 0.7373 1.50%
2024-03-29 鹏扬景泓回报灵活配置混合A 0.7264 0.92%
2024-03-28 鹏扬景泓回报灵活配置混合A 0.7198 0.54%
2024-03-27 鹏扬景泓回报灵活配置混合A 0.7159 -0.73%
2024-03-26 鹏扬景泓回报灵活配置混合A 0.7212 0.45%
2024-03-25 鹏扬景泓回报灵活配置混合A 0.7180 -0.44%
2024-03-22 鹏扬景泓回报灵活配置混合A 0.7212 -0.83%
2024-03-21 鹏扬景泓回报灵活配置混合A 0.7272 -0.08%
2024-03-20 鹏扬景泓回报灵活配置混合A 0.7278 0.07%
2024-03-19 鹏扬景泓回报灵活配置混合A 0.7273 -0.42%
2024-03-18 鹏扬景泓回报灵活配置混合A 0.7304 0.50%
2024-03-15 鹏扬景泓回报灵活配置混合A 0.7268 0.40%
2024-03-14 鹏扬景泓回报灵活配置混合A 0.7239 0.07%
2024-03-13 鹏扬景泓回报灵活配置混合A 0.7234 0.00%
2024-03-12 鹏扬景泓回报灵活配置混合A 0.7234 0.39%
2024-03-11 鹏扬景泓回报灵活配置混合A 0.7206 0.98%
2024-03-08 鹏扬景泓回报灵活配置混合A 0.7136 0.46%
2024-03-07 鹏扬景泓回报灵活配置混合A 0.7103 -0.28%
2024-03-06 鹏扬景泓回报灵活配置混合A 0.7123 -0.07%
2024-03-05 鹏扬景泓回报灵活配置混合A 0.7128 0.13%
2024-03-04 鹏扬景泓回报灵活配置混合A 0.7119 0.35%
2024-03-01 鹏扬景泓回报灵活配置混合A 0.7094 0.20%
2024-02-29 鹏扬景泓回报灵活配置混合A 0.7080 1.59%
2024-02-28 鹏扬景泓回报灵活配置混合A 0.6969 -1.47%
2024-02-27 鹏扬景泓回报灵活配置混合A 0.7073 0.96%
2024-02-26 鹏扬景泓回报灵活配置混合A 0.7006 -0.14%
2024-02-23 鹏扬景泓回报灵活配置混合A 0.7016 -0.04%
2024-02-22 鹏扬景泓回报灵活配置混合A 0.7019 0.36%
2024-02-21 鹏扬景泓回报灵活配置混合A 0.6994 0.63%
2024-02-20 鹏扬景泓回报灵活配置混合A 0.6950 0.26%
2024-02-19 鹏扬景泓回报灵活配置混合A 0.6932 0.23%
2024-02-08 鹏扬景泓回报灵活配置混合A 0.6916 0.86%
2024-02-07 鹏扬景泓回报灵活配置混合A 0.6857 2.31%
2024-02-06 鹏扬景泓回报灵活配置混合A 0.6702 3.70%
2024-02-05 鹏扬景泓回报灵活配置混合A 0.6463 -0.98%
2024-02-02 鹏扬景泓回报灵活配置混合A 0.6527 -1.24%
2024-02-01 鹏扬景泓回报灵活配置混合A 0.6609 -0.20%
2024-01-31 鹏扬景泓回报灵活配置混合A 0.6622 -1.36%
2024-01-30 鹏扬景泓回报灵活配置混合A 0.6713 -1.76%
2024-01-29 鹏扬景泓回报灵活配置混合A 0.6833 -0.48%
2024-01-26 鹏扬景泓回报灵活配置混合A 0.6866 -0.29%
2024-01-25 鹏扬景泓回报灵活配置混合A 0.6886 2.03%
2024-01-24 鹏扬景泓回报灵活配置混合A 0.6749 0.91%
2024-01-23 鹏扬景泓回报灵活配置混合A 0.6688 0.66%
2024-01-22 鹏扬景泓回报灵活配置混合A 0.6644 -2.92%
2024-01-19 鹏扬景泓回报灵活配置混合A 0.6844 -0.32%
2024-01-18 鹏扬景泓回报灵活配置混合A 0.6866 0.18%
2024-01-17 鹏扬景泓回报灵活配置混合A 0.6854 -1.48%
2024-01-16 鹏扬景泓回报灵活配置混合A 0.6957 0.30%
2024-01-15 鹏扬景泓回报灵活配置混合A 0.6936 0.29%
2024-01-12 鹏扬景泓回报灵活配置混合A 0.6916 0.06%
2024-01-11 鹏扬景泓回报灵活配置混合A 0.6912 0.48%
2024-01-10 鹏扬景泓回报灵活配置混合A 0.6879 -0.19%
2024-01-09 鹏扬景泓回报灵活配置混合A 0.6892 0.35%
2024-01-08 鹏扬景泓回报灵活配置混合A 0.6868 -1.36%
2024-01-05 鹏扬景泓回报灵活配置混合A 0.6963 -0.74%
2024-01-04 鹏扬景泓回报灵活配置混合A 0.7015 -0.48%
2024-01-03 鹏扬景泓回报灵活配置混合A 0.7049 -0.40%
2024-01-02 鹏扬景泓回报灵活配置混合A 0.7077 -0.31%
2023-12-29 鹏扬景泓回报灵活配置混合A 0.7099 0.67%
2023-12-28 鹏扬景泓回报灵活配置混合A 0.7052 1.61%
2023-12-27 鹏扬景泓回报灵活配置混合A 0.6940 0.61%
2023-12-26 鹏扬景泓回报灵活配置混合A 0.6898 -0.46%
2023-12-25 鹏扬景泓回报灵活配置混合A 0.6930 0.27%
2023-12-22 鹏扬景泓回报灵活配置混合A 0.6911 -0.46%
2023-12-21 鹏扬景泓回报灵活配置混合A 0.6943 0.67%
2023-12-20 鹏扬景泓回报灵活配置混合A 0.6897 -0.99%
2023-12-19 鹏扬景泓回报灵活配置混合A 0.6966 -0.11%
2023-12-18 鹏扬景泓回报灵活配置混合A 0.6974 -0.82%
2023-12-15 鹏扬景泓回报灵活配置混合A 0.7032 -0.17%
2023-12-14 鹏扬景泓回报灵活配置混合A 0.7044 -0.16%
2023-12-13 鹏扬景泓回报灵活配置混合A 0.7055 -1.27%
2023-12-12 鹏扬景泓回报灵活配置混合A 0.7146 0.39%
2023-12-11 鹏扬景泓回报灵活配置混合A 0.7118 0.64%
2023-12-08 鹏扬景泓回报灵活配置混合A 0.7073 -0.27%
2023-12-07 鹏扬景泓回报灵活配置混合A 0.7092 -0.28%
2023-12-06 鹏扬景泓回报灵活配置混合A 0.7112 0.31%
2023-12-05 鹏扬景泓回报灵活配置混合A 0.7090 -1.39%
2023-12-04 鹏扬景泓回报灵活配置混合A 0.7190 -0.36%
2023-12-01 鹏扬景泓回报灵活配置混合A 0.7216 -0.36%
2023-11-30 鹏扬景泓回报灵活配置混合A 0.7242 -0.03%
2023-11-29 鹏扬景泓回报灵活配置混合A 0.7244 -0.56%
2023-11-28 鹏扬景泓回报灵活配置混合A 0.7285 0.44%
2023-11-27 鹏扬景泓回报灵活配置混合A 0.7253 -0.40%
2023-11-24 鹏扬景泓回报灵活配置混合A 0.7282 -0.63%
2023-11-23 鹏扬景泓回报灵活配置混合A 0.7328 0.66%
2023-11-22 鹏扬景泓回报灵活配置混合A 0.7280 -0.70%
2023-11-20 鹏扬景泓回报灵活配置混合A 0.7336 0.52%
2023-11-17 鹏扬景泓回报灵活配置混合A 0.7298 0.21%
2023-11-16 鹏扬景泓回报灵活配置混合A 0.7283 -0.61%
2023-11-15 鹏扬景泓回报灵活配置混合A 0.7328 0.67%
2023-11-14 鹏扬景泓回报灵活配置混合A 0.7279 0.10%
2023-11-13 鹏扬景泓回报灵活配置混合A 0.7272 0.07%
2023-11-10 鹏扬景泓回报灵活配置混合A 0.7267 -0.41%
2023-11-09 鹏扬景泓回报灵活配置混合A 0.7297 0.01%
2023-11-08 鹏扬景泓回报灵活配置混合A 0.7296 -0.25%
2023-11-07 鹏扬景泓回报灵活配置混合A 0.7314 -0.34%
2023-11-06 鹏扬景泓回报灵活配置混合A 0.7339 0.82%
2023-11-03 鹏扬景泓回报灵活配置混合A 0.7279 0.64%
2023-11-02 鹏扬景泓回报灵活配置混合A 0.7233 -0.63%
2023-11-01 鹏扬景泓回报灵活配置混合A 0.7279 0.21%
2023-10-31 鹏扬景泓回报灵活配置混合A 0.7264 -0.45%
2023-10-30 鹏扬景泓回报灵活配置混合A 0.7297 0.37%
2023-10-27 鹏扬景泓回报灵活配置混合A 0.7270 1.55%
2023-10-26 鹏扬景泓回报灵活配置混合A 0.7159 0.51%
2023-10-25 鹏扬景泓回报灵活配置混合A 0.7123 0.86%
2023-10-24 鹏扬景泓回报灵活配置混合A 0.7062 1.00%
2023-10-23 鹏扬景泓回报灵活配置混合A 0.6992 -1.49%
2023-10-20 鹏扬景泓回报灵活配置混合A 0.7098 -0.64%
2023-10-19 鹏扬景泓回报灵活配置混合A 0.7144 -1.33%
2023-10-18 鹏扬景泓回报灵活配置混合A 0.7240 -1.09%
2023-10-17 鹏扬景泓回报灵活配置混合A 0.7320 0.15%
2023-10-16 鹏扬景泓回报灵活配置混合A 0.7309 -0.29%
2023-10-13 鹏扬景泓回报灵活配置混合A 0.7330 -0.97%
2023-10-12 鹏扬景泓回报灵活配置混合A 0.7402 0.45%
2023-10-11 鹏扬景泓回报灵活配置混合A 0.7369 -0.16%
2023-10-10 鹏扬景泓回报灵活配置混合A 0.7381 -0.85%
2023-10-09 鹏扬景泓回报灵活配置混合A 0.7444 -0.73%
2023-09-28 鹏扬景泓回报灵活配置混合A 0.7499 0.05%
2023-09-27 鹏扬景泓回报灵活配置混合A 0.7495 0.33%
2023-09-26 鹏扬景泓回报灵活配置混合A 0.7470 -0.36%
2023-09-25 鹏扬景泓回报灵活配置混合A 0.7497 -0.39%
2023-09-22 鹏扬景泓回报灵活配置混合A 0.7526 0.94%
2023-09-21 鹏扬景泓回报灵活配置混合A 0.7456 -0.81%
2023-09-20 鹏扬景泓回报灵活配置混合A 0.7517 -0.36%
2023-09-19 鹏扬景泓回报灵活配置混合A 0.7544 -0.40%
2023-09-18 鹏扬景泓回报灵活配置混合A 0.7574 0.42%
2023-09-15 鹏扬景泓回报灵活配置混合A 0.7542 -0.28%
2023-09-14 鹏扬景泓回报灵活配置混合A 0.7563 -0.15%
2023-09-13 鹏扬景泓回报灵活配置混合A 0.7574 -0.68%
2023-09-12 鹏扬景泓回报灵活配置混合A 0.7626 -0.21%
2023-09-11 鹏扬景泓回报灵活配置混合A 0.7642 0.69%
2023-09-08 鹏扬景泓回报灵活配置混合A 0.7590 -0.21%
2023-09-07 鹏扬景泓回报灵活配置混合A 0.7606 -1.02%
2023-09-06 鹏扬景泓回报灵活配置混合A 0.7684 -0.25%
2023-09-05 鹏扬景泓回报灵活配置混合A 0.7703 -0.54%
2023-09-04 鹏扬景泓回报灵活配置混合A 0.7745 1.18%
2023-09-01 鹏扬景泓回报灵活配置混合A 0.7655 0.92%
2023-08-31 鹏扬景泓回报灵活配置混合A 0.7585 -0.56%
2023-08-30 鹏扬景泓回报灵活配置混合A 0.7628 0.32%
2023-08-29 鹏扬景泓回报灵活配置混合A 0.7604 1.43%
2023-08-28 鹏扬景泓回报灵活配置混合A 0.7497 0.73%
2023-08-25 鹏扬景泓回报灵活配置混合A 0.7443 -0.68%
2023-08-24 鹏扬景泓回报灵活配置混合A 0.7494 0.38%
2023-08-23 鹏扬景泓回报灵活配置混合A 0.7466 -1.31%
2023-08-22 鹏扬景泓回报灵活配置混合A 0.7565 0.23%
2023-08-21 鹏扬景泓回报灵活配置混合A 0.7548 -0.89%
2023-08-18 鹏扬景泓回报灵活配置混合A 0.7616 -1.10%
2023-08-17 鹏扬景泓回报灵活配置混合A 0.7701 0.76%
2023-08-16 鹏扬景泓回报灵活配置混合A 0.7643 -0.30%
2023-08-15 鹏扬景泓回报灵活配置混合A 0.7666 -0.27%
2023-08-14 鹏扬景泓回报灵活配置混合A 0.7687 -0.12%
2023-08-11 鹏扬景泓回报灵活配置混合A 0.7696 -1.67%
2023-08-10 鹏扬景泓回报灵活配置混合A 0.7827 0.23%
2023-08-09 鹏扬景泓回报灵活配置混合A 0.7809 -0.36%
2023-08-08 鹏扬景泓回报灵活配置混合A 0.7837 -0.41%
2023-08-07 鹏扬景泓回报灵活配置混合A 0.7869 -0.78%
2023-08-04 鹏扬景泓回报灵活配置混合A 0.7931 -0.08%
2023-08-03 鹏扬景泓回报灵活配置混合A 0.7937 0.32%
2023-08-02 鹏扬景泓回报灵活配置混合A 0.7912 -0.54%
2023-08-01 鹏扬景泓回报灵活配置混合A 0.7955 -0.35%
2023-07-31 鹏扬景泓回报灵活配置混合A 0.7983 0.87%
2023-07-28 鹏扬景泓回报灵活配置混合A 0.7914 1.45%
2023-07-27 鹏扬景泓回报灵活配置混合A 0.7801 -0.37%
2023-07-26 鹏扬景泓回报灵活配置混合A 0.7830 -0.18%
2023-07-25 鹏扬景泓回报灵活配置混合A 0.7844 1.99%
2023-07-24 鹏扬景泓回报灵活配置混合A 0.7691 -0.43%
2023-07-21 鹏扬景泓回报灵活配置混合A 0.7724 0.01%
2023-07-20 鹏扬景泓回报灵活配置混合A 0.7723 -0.40%
2023-07-19 鹏扬景泓回报灵活配置混合A 0.7754 0.23%
2023-07-18 鹏扬景泓回报灵活配置混合A 0.7736 -0.03%
2023-07-17 鹏扬景泓回报灵活配置混合A 0.7738 -0.22%
2023-07-14 鹏扬景泓回报灵活配置混合A 0.7755 -0.50%
2023-07-13 鹏扬景泓回报灵活配置混合A 0.7794 0.81%
2023-07-12 鹏扬景泓回报灵活配置混合A 0.7731 -0.60%
2023-07-11 鹏扬景泓回报灵活配置混合A 0.7778 0.26%
2023-07-10 鹏扬景泓回报灵活配置混合A 0.7758 0.22%
2023-07-07 鹏扬景泓回报灵活配置混合A 0.7741 -0.06%
2023-07-06 鹏扬景泓回报灵活配置混合A 0.7746 -0.41%
2023-07-05 鹏扬景泓回报灵活配置混合A 0.7778 -0.49%
2023-07-04 鹏扬景泓回报灵活配置混合A 0.7816 -0.17%
2023-07-03 鹏扬景泓回报灵活配置混合A 0.7829 0.94%
2023-06-30 鹏扬景泓回报灵活配置混合A 0.7756 0.73%
2023-06-29 鹏扬景泓回报灵活配置混合A 0.7700 -0.26%
2023-06-28 鹏扬景泓回报灵活配置混合A 0.7720 0.05%
2023-06-27 鹏扬景泓回报灵活配置混合A 0.7716 1.61%
2023-06-26 鹏扬景泓回报灵活配置混合A 0.7594 -1.20%
2023-06-21 鹏扬景泓回报灵活配置混合A 0.7686 -1.25%
2023-06-20 鹏扬景泓回报灵活配置混合A 0.7783 -0.17%
2023-06-19 鹏扬景泓回报灵活配置混合A 0.7796 -0.49%
2023-06-16 鹏扬景泓回报灵活配置混合A 0.7834 0.28%
2023-06-15 鹏扬景泓回报灵活配置混合A 0.7812 0.90%
2023-06-14 鹏扬景泓回报灵活配置混合A 0.7742 0.17%
2023-06-13 鹏扬景泓回报灵活配置混合A 0.7729 0.00%
2023-06-12 鹏扬景泓回报灵活配置混合A 0.7729 0.95%
2023-06-09 鹏扬景泓回报灵活配置混合A 0.7656 0.07%
2023-06-08 鹏扬景泓回报灵活配置混合A 0.7651 0.54%
2023-06-07 鹏扬景泓回报灵活配置混合A 0.7610 -0.17%
2023-06-06 鹏扬景泓回报灵活配置混合A 0.7623 -0.83%
2023-06-05 鹏扬景泓回报灵活配置混合A 0.7687 -0.41%
2023-06-02 鹏扬景泓回报灵活配置混合A 0.7719 1.51%
2023-06-01 鹏扬景泓回报灵活配置混合A 0.7604 -0.14%
2023-05-31 鹏扬景泓回报灵活配置混合A 0.7615 -0.64%
2023-05-30 鹏扬景泓回报灵活配置混合A 0.7664 -0.18%
2023-05-29 鹏扬景泓回报灵活配置混合A 0.7678 -0.35%
2023-05-26 鹏扬景泓回报灵活配置混合A 0.7705 0.21%
2023-05-25 鹏扬景泓回报灵活配置混合A 0.7689 -0.38%
2023-05-24 鹏扬景泓回报灵活配置混合A 0.7718 -0.90%
2023-05-23 鹏扬景泓回报灵活配置混合A 0.7788 -1.02%
2023-05-22 鹏扬景泓回报灵活配置混合A 0.7868 0.67%
2023-05-19 鹏扬景泓回报灵活配置混合A 0.7816 0.40%
2023-05-18 鹏扬景泓回报灵活配置混合A 0.7785 -0.27%
2023-05-17 鹏扬景泓回报灵活配置混合A 0.7806 -0.14%
2023-05-16 鹏扬景泓回报灵活配置混合A 0.7817 -0.69%
2023-05-15 鹏扬景泓回报灵活配置混合A 0.7871 0.72%
2023-05-12 鹏扬景泓回报灵活配置混合A 0.7815 -0.57%
2023-05-11 鹏扬景泓回报灵活配置混合A 0.7860 0.01%
2023-05-10 鹏扬景泓回报灵活配置混合A 0.7859 -0.29%
2023-05-09 鹏扬景泓回报灵活配置混合A 0.7882 -0.93%
2023-05-08 鹏扬景泓回报灵活配置混合A 0.7956 0.38%
2023-05-05 鹏扬景泓回报灵活配置混合A 0.7926 -0.50%
2023-05-04 鹏扬景泓回报灵活配置混合A 0.7966 0.82%
2023-04-28 鹏扬景泓回报灵活配置混合A 0.7901 0.56%
2023-04-27 鹏扬景泓回报灵活配置混合A 0.7857 0.90%
鹏扬基金旗下基金涨幅榜
基金名称 净值 增长率
财富管理ETF 0.9932 4.10%
鹏扬数字经济先锋混合C 0.4943 3.37%
鹏扬数字经济先锋混合A 0.5048 3.36%
双创 0.7241 3.25%
鹏扬中证科创创业50ETF联接A 0.5414 3.12%
鹏扬中证科创创业50ETF联接C 0.5354 3.12%
数字ETF 0.5551 3.10%
鹏扬中证数字经济主题ETF发起式联接A 0.8666 3.06%
鹏扬中证数字经济主题ETF发起式联接C 0.8612 3.05%
鹏扬成长先锋混合A 0.6023 2.31%
基金涨幅榜
基金名称 净值 增长率
中庚港股通价值18个月封闭股票 0.8509 10.43%
信澳博见成长一年定期开放混合A 0.9540 9.15%
信澳博见成长一年定期开放混合C 0.9486 9.13%
新华安享多裕定开混合 0.8447 8.74%
华泰柏瑞新经济沪港深混合A 0.9479 6.20%
华泰柏瑞新经济沪港深混合C 0.9421 6.20%
香港证券 0.9449 6.19%
东财数字经济混合发起式A 0.9672 6.16%
东财数字经济混合发起式C 0.9507 6.16%
证券基金 0.8696 6.00%