热搜: 货币市场 中欧医疗健康混合C 工银核心价值混合A 易方达新常态灵活配置混合
今年以来汇添富中证国企一带一路ETF联接A|添富中证国企一带一路ETF联接A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇添富中证国企一带一路ETF联接A008907净值及计算阶段收益
今年以来008907基金累计收益率9.93%
净值日期 基金名称 净值 增长率
2025-12-15 汇添富中证国企一带一路ETF联接A 1.5193 0.07%
2025-12-12 汇添富中证国企一带一路ETF联接A 1.5183 1.10%
2025-12-11 汇添富中证国企一带一路ETF联接A 1.5018 -0.27%
2025-12-10 汇添富中证国企一带一路ETF联接A 1.5059 0.27%
2025-12-09 汇添富中证国企一带一路ETF联接A 1.5019 -1.33%
2025-12-08 汇添富中证国企一带一路ETF联接A 1.5221 -0.30%
2025-12-05 汇添富中证国企一带一路ETF联接A 1.5267 1.10%
2025-12-04 汇添富中证国企一带一路ETF联接A 1.5101 0.11%
2025-12-03 汇添富中证国企一带一路ETF联接A 1.5085 0.07%
2025-12-02 汇添富中证国企一带一路ETF联接A 1.5074 -0.43%
2025-12-01 汇添富中证国企一带一路ETF联接A 1.5139 0.89%
2025-11-28 汇添富中证国企一带一路ETF联接A 1.5006 0.54%
2025-11-27 汇添富中证国企一带一路ETF联接A 1.4926 -0.14%
2025-11-26 汇添富中证国企一带一路ETF联接A 1.4947 0.03%
2025-11-25 汇添富中证国企一带一路ETF联接A 1.4943 0.55%
2025-11-24 汇添富中证国企一带一路ETF联接A 1.4862 0.03%
2025-11-21 汇添富中证国企一带一路ETF联接A 1.4857 -2.36%
2025-11-20 汇添富中证国企一带一路ETF联接A 1.5216 -0.54%
2025-11-19 汇添富中证国企一带一路ETF联接A 1.5298 0.48%
2025-11-18 汇添富中证国企一带一路ETF联接A 1.5225 -1.51%
2025-11-17 汇添富中证国企一带一路ETF联接A 1.5459 -0.81%
2025-11-14 汇添富中证国企一带一路ETF联接A 1.5586 -1.27%
2025-11-13 汇添富中证国企一带一路ETF联接A 1.5787 0.80%
2025-11-12 汇添富中证国企一带一路ETF联接A 1.5661 -0.10%
2025-11-11 汇添富中证国企一带一路ETF联接A 1.5677 -0.39%
2025-11-10 汇添富中证国企一带一路ETF联接A 1.5738 0.58%
2025-11-07 汇添富中证国企一带一路ETF联接A 1.5648 0.41%
2025-11-06 汇添富中证国企一带一路ETF联接A 1.5584 1.43%
2025-11-05 汇添富中证国企一带一路ETF联接A 1.5365 0.60%
2025-11-04 汇添富中证国企一带一路ETF联接A 1.5274 -0.95%
2025-11-03 汇添富中证国企一带一路ETF联接A 1.5421 0.93%
2025-10-31 汇添富中证国企一带一路ETF联接A 1.5279 -0.86%
2025-10-30 汇添富中证国企一带一路ETF联接A 1.5411 -0.29%
2025-10-29 汇添富中证国企一带一路ETF联接A 1.5456 1.70%
2025-10-28 汇添富中证国企一带一路ETF联接A 1.5197 -1.06%
2025-10-27 汇添富中证国企一带一路ETF联接A 1.5360 1.09%
2025-10-24 汇添富中证国企一带一路ETF联接A 1.5194 0.07%
2025-10-23 汇添富中证国企一带一路ETF联接A 1.5184 0.46%
2025-10-22 汇添富中证国企一带一路ETF联接A 1.5114 -0.27%
2025-10-21 汇添富中证国企一带一路ETF联接A 1.5155 1.38%
2025-10-20 汇添富中证国企一带一路ETF联接A 1.4948 -0.07%
2025-10-17 汇添富中证国企一带一路ETF联接A 1.4958 -1.89%
2025-10-16 汇添富中证国企一带一路ETF联接A 1.5246 -0.37%
2025-10-15 汇添富中证国企一带一路ETF联接A 1.5302 0.72%
2025-10-14 汇添富中证国企一带一路ETF联接A 1.5192 -0.26%
2025-10-13 汇添富中证国企一带一路ETF联接A 1.5231 -0.11%
2025-10-10 汇添富中证国企一带一路ETF联接A 1.5248 0.40%
2025-10-09 汇添富中证国企一带一路ETF联接A 1.5188 2.39%
2025-09-30 汇添富中证国企一带一路ETF联接A 1.4833 0.49%
2025-09-29 汇添富中证国企一带一路ETF联接A 1.4760 0.76%
2025-09-26 汇添富中证国企一带一路ETF联接A 1.4649 0.05%
2025-09-25 汇添富中证国企一带一路ETF联接A 1.4641 -0.25%
2025-09-24 汇添富中证国企一带一路ETF联接A 1.4678 0.84%
2025-09-23 汇添富中证国企一带一路ETF联接A 1.4556 -0.28%
2025-09-22 汇添富中证国企一带一路ETF联接A 1.4597 -0.53%
2025-09-19 汇添富中证国企一带一路ETF联接A 1.4675 0.56%
2025-09-18 汇添富中证国企一带一路ETF联接A 1.4593 -1.19%
2025-09-17 汇添富中证国企一带一路ETF联接A 1.4769 0.88%
2025-09-16 汇添富中证国企一带一路ETF联接A 1.4640 -0.35%
2025-09-15 汇添富中证国企一带一路ETF联接A 1.4691 -0.22%
2025-09-12 汇添富中证国企一带一路ETF联接A 1.4723 -0.05%
2025-09-11 汇添富中证国企一带一路ETF联接A 1.4731 1.21%
2025-09-10 汇添富中证国企一带一路ETF联接A 1.4555 -0.65%
2025-09-09 汇添富中证国企一带一路ETF联接A 1.4650 -0.01%
2025-09-08 汇添富中证国企一带一路ETF联接A 1.4652 1.07%
2025-09-05 汇添富中证国企一带一路ETF联接A 1.4497 1.18%
2025-09-04 汇添富中证国企一带一路ETF联接A 1.4328 -0.89%
2025-09-03 汇添富中证国企一带一路ETF联接A 1.4456 -1.13%
2025-09-02 汇添富中证国企一带一路ETF联接A 1.4621 -0.88%
2025-09-01 汇添富中证国企一带一路ETF联接A 1.4751 0.55%
2025-08-29 汇添富中证国企一带一路ETF联接A 1.4671 -0.03%
2025-08-28 汇添富中证国企一带一路ETF联接A 1.4675 0.62%
2025-08-27 汇添富中证国企一带一路ETF联接A 1.4585 -1.67%
2025-08-26 汇添富中证国企一带一路ETF联接A 1.4832 -0.11%
2025-08-25 汇添富中证国企一带一路ETF联接A 1.4848 1.65%
2025-08-22 汇添富中证国企一带一路ETF联接A 1.4607 0.83%
2025-08-21 汇添富中证国企一带一路ETF联接A 1.4487 0.85%
2025-08-20 汇添富中证国企一带一路ETF联接A 1.4365 0.79%
2025-08-19 汇添富中证国企一带一路ETF联接A 1.4252 -0.13%
2025-08-18 汇添富中证国企一带一路ETF联接A 1.4270 0.16%
2025-08-15 汇添富中证国企一带一路ETF联接A 1.4247 0.68%
2025-08-14 汇添富中证国企一带一路ETF联接A 1.4151 -0.60%
2025-08-13 汇添富中证国企一带一路ETF联接A 1.4236 0.13%
2025-08-12 汇添富中证国企一带一路ETF联接A 1.4217 0.04%
2025-08-11 汇添富中证国企一带一路ETF联接A 1.4211 -0.33%
2025-08-08 汇添富中证国企一带一路ETF联接A 1.4258 0.69%
2025-08-07 汇添富中证国企一带一路ETF联接A 1.4160 -0.01%
2025-08-06 汇添富中证国企一带一路ETF联接A 1.4162 0.30%
2025-08-05 汇添富中证国企一带一路ETF联接A 1.4119 0.43%
2025-08-04 汇添富中证国企一带一路ETF联接A 1.4058 0.23%
2025-08-01 汇添富中证国企一带一路ETF联接A 1.4026 -0.52%
2025-07-31 汇添富中证国企一带一路ETF联接A 1.4099 -1.73%
2025-07-30 汇添富中证国企一带一路ETF联接A 1.4347 -0.07%
2025-07-29 汇添富中证国企一带一路ETF联接A 1.4357 0.19%
2025-07-28 汇添富中证国企一带一路ETF联接A 1.4330 -0.33%
2025-07-25 汇添富中证国企一带一路ETF联接A 1.4377 -1.11%
2025-07-24 汇添富中证国企一带一路ETF联接A 1.4538 0.50%
2025-07-23 汇添富中证国企一带一路ETF联接A 1.4466 -0.57%
2025-07-22 汇添富中证国企一带一路ETF联接A 1.4549 2.16%
2025-07-21 汇添富中证国企一带一路ETF联接A 1.4241 2.17%
2025-07-18 汇添富中证国企一带一路ETF联接A 1.3938 0.82%
2025-07-17 汇添富中证国企一带一路ETF联接A 1.3825 0.36%
2025-07-16 汇添富中证国企一带一路ETF联接A 1.3775 -0.09%
2025-07-15 汇添富中证国企一带一路ETF联接A 1.3787 -0.84%
2025-07-14 汇添富中证国企一带一路ETF联接A 1.3904 0.32%
2025-07-11 汇添富中证国企一带一路ETF联接A 1.3860 0.04%
2025-07-10 汇添富中证国企一带一路ETF联接A 1.3854 0.52%
2025-07-09 汇添富中证国企一带一路ETF联接A 1.3782 -0.14%
2025-07-08 汇添富中证国企一带一路ETF联接A 1.3801 0.56%
2025-07-07 汇添富中证国企一带一路ETF联接A 1.3724 0.16%
2025-07-04 汇添富中证国企一带一路ETF联接A 1.3702 0.15%
2025-07-03 汇添富中证国企一带一路ETF联接A 1.3681 -0.22%
2025-07-02 汇添富中证国企一带一路ETF联接A 1.3711 0.49%
2025-07-01 汇添富中证国企一带一路ETF联接A 1.3644 0.17%
2025-06-30 汇添富中证国企一带一路ETF联接A 1.3621 0.22%
2025-06-27 汇添富中证国企一带一路ETF联接A 1.3591 -0.34%
2025-06-26 汇添富中证国企一带一路ETF联接A 1.3637 -0.18%
2025-06-25 汇添富中证国企一带一路ETF联接A 1.3661 0.88%
2025-06-24 汇添富中证国企一带一路ETF联接A 1.3542 0.33%
2025-06-23 汇添富中证国企一带一路ETF联接A 1.3497 0.35%
2025-06-20 汇添富中证国企一带一路ETF联接A 1.3450 -0.19%
2025-06-19 汇添富中证国企一带一路ETF联接A 1.3475 -0.90%
2025-06-18 汇添富中证国企一带一路ETF联接A 1.3598 -0.17%
2025-06-17 汇添富中证国企一带一路ETF联接A 1.3621 0.36%
2025-06-16 汇添富中证国企一带一路ETF联接A 1.3572 -0.27%
2025-06-13 汇添富中证国企一带一路ETF联接A 1.3609 0.42%
2025-06-12 汇添富中证国企一带一路ETF联接A 1.3552 0.03%
2025-06-11 汇添富中证国企一带一路ETF联接A 1.3548 0.54%
2025-06-10 汇添富中证国企一带一路ETF联接A 1.3475 -0.33%
2025-06-09 汇添富中证国企一带一路ETF联接A 1.3520 0.10%
2025-06-06 汇添富中证国企一带一路ETF联接A 1.3506 0.36%
2025-06-05 汇添富中证国企一带一路ETF联接A 1.3458 0.04%
2025-06-04 汇添富中证国企一带一路ETF联接A 1.3453 0.21%
2025-06-03 汇添富中证国企一带一路ETF联接A 1.3425 0.15%
2025-05-30 汇添富中证国企一带一路ETF联接A 1.3405 -0.35%
2025-05-29 汇添富中证国企一带一路ETF联接A 1.3452 0.67%
2025-05-28 汇添富中证国企一带一路ETF联接A 1.3363 0.36%
2025-05-27 汇添富中证国企一带一路ETF联接A 1.3315 -0.50%
2025-05-26 汇添富中证国企一带一路ETF联接A 1.3382 0.01%
2025-05-23 汇添富中证国企一带一路ETF联接A 1.3381 -0.69%
2025-05-22 汇添富中证国企一带一路ETF联接A 1.3474 -0.40%
2025-05-21 汇添富中证国企一带一路ETF联接A 1.3528 0.48%
2025-05-20 汇添富中证国企一带一路ETF联接A 1.3464 0.25%
2025-05-19 汇添富中证国企一带一路ETF联接A 1.3431 0.05%
2025-05-16 汇添富中证国企一带一路ETF联接A 1.3424 -0.23%
2025-05-15 汇添富中证国企一带一路ETF联接A 1.3455 -0.73%
2025-05-14 汇添富中证国企一带一路ETF联接A 1.3554 0.94%
2025-05-13 汇添富中证国企一带一路ETF联接A 1.3428 0.21%
2025-05-12 汇添富中证国企一带一路ETF联接A 1.3400 0.78%
2025-05-09 汇添富中证国企一带一路ETF联接A 1.3296 -0.10%
2025-05-08 汇添富中证国企一带一路ETF联接A 1.3309 -0.19%
2025-05-07 汇添富中证国企一带一路ETF联接A 1.3334 0.69%
2025-05-06 汇添富中证国企一带一路ETF联接A 1.3242 0.98%
2025-04-30 汇添富中证国企一带一路ETF联接A 1.3113 -0.41%
2025-04-29 汇添富中证国企一带一路ETF联接A 1.3167 -0.37%
2025-04-28 汇添富中证国企一带一路ETF联接A 1.3216 -0.41%
2025-04-25 汇添富中证国企一带一路ETF联接A 1.3270 -0.24%
2025-04-24 汇添富中证国企一带一路ETF联接A 1.3302 0.28%
2025-04-23 汇添富中证国企一带一路ETF联接A 1.3265 -0.40%
2025-04-22 汇添富中证国企一带一路ETF联接A 1.3318 0.13%
2025-04-21 汇添富中证国企一带一路ETF联接A 1.3301 0.64%
2025-04-18 汇添富中证国企一带一路ETF联接A 1.3216 0.24%
2025-04-17 汇添富中证国企一带一路ETF联接A 1.3185 -0.13%
2025-04-16 汇添富中证国企一带一路ETF联接A 1.3202 0.19%
2025-04-15 汇添富中证国企一带一路ETF联接A 1.3177 -0.21%
2025-04-14 汇添富中证国企一带一路ETF联接A 1.3205 0.62%
2025-04-11 汇添富中证国企一带一路ETF联接A 1.3124 -0.38%
2025-04-10 汇添富中证国企一带一路ETF联接A 1.3174 1.11%
2025-04-09 汇添富中证国企一带一路ETF联接A 1.3029 1.52%
2025-04-08 汇添富中证国企一带一路ETF联接A 1.2834 2.12%
2025-04-07 汇添富中证国企一带一路ETF联接A 1.2568 -6.79%
2025-04-03 汇添富中证国企一带一路ETF联接A 1.3484 -0.21%
2025-04-02 汇添富中证国企一带一路ETF联接A 1.3512 -0.50%
2025-04-01 汇添富中证国企一带一路ETF联接A 1.3580 0.69%
2025-03-31 汇添富中证国企一带一路ETF联接A 1.3487 -0.38%
2025-03-28 汇添富中证国企一带一路ETF联接A 1.3539 -0.60%
2025-03-27 汇添富中证国企一带一路ETF联接A 1.3621 -0.06%
2025-03-26 汇添富中证国企一带一路ETF联接A 1.3629 -0.48%
2025-03-25 汇添富中证国企一带一路ETF联接A 1.3695 0.43%
2025-03-24 汇添富中证国企一带一路ETF联接A 1.3636 0.43%
2025-03-21 汇添富中证国企一带一路ETF联接A 1.3577 -0.34%
2025-03-20 汇添富中证国企一带一路ETF联接A 1.3624 -0.21%
2025-03-19 汇添富中证国企一带一路ETF联接A 1.3653 -0.09%
2025-03-18 汇添富中证国企一带一路ETF联接A 1.3665 0.23%
2025-03-17 汇添富中证国企一带一路ETF联接A 1.3634 0.10%
2025-03-14 汇添富中证国企一带一路ETF联接A 1.3621 1.42%
2025-03-13 汇添富中证国企一带一路ETF联接A 1.3430 0.01%
2025-03-12 汇添富中证国企一带一路ETF联接A 1.3429 0.16%
2025-03-11 汇添富中证国企一带一路ETF联接A 1.3407 0.40%
2025-03-10 汇添富中证国企一带一路ETF联接A 1.3353 -0.37%
2025-03-07 汇添富中证国企一带一路ETF联接A 1.3402 0.01%
2025-03-06 汇添富中证国企一带一路ETF联接A 1.3401 0.56%
2025-03-05 汇添富中证国企一带一路ETF联接A 1.3326 0.29%
2025-03-04 汇添富中证国企一带一路ETF联接A 1.3288 0.13%
2025-03-03 汇添富中证国企一带一路ETF联接A 1.3271 0.46%
2025-02-28 汇添富中证国企一带一路ETF联接A 1.3210 -1.11%
2025-02-27 汇添富中证国企一带一路ETF联接A 1.3358 0.01%
2025-02-26 汇添富中证国企一带一路ETF联接A 1.3356 0.72%
2025-02-25 汇添富中证国企一带一路ETF联接A 1.3260 -1.23%
2025-02-24 汇添富中证国企一带一路ETF联接A 1.3425 0.07%
2025-02-21 汇添富中证国企一带一路ETF联接A 1.3415 0.42%
2025-02-20 汇添富中证国企一带一路ETF联接A 1.3359 -0.52%
2025-02-19 汇添富中证国企一带一路ETF联接A 1.3429 0.49%
2025-02-18 汇添富中证国企一带一路ETF联接A 1.3364 -0.96%
2025-02-17 汇添富中证国企一带一路ETF联接A 1.3493 -0.21%
2025-02-14 汇添富中证国企一带一路ETF联接A 1.3522 0.32%
2025-02-13 汇添富中证国企一带一路ETF联接A 1.3479 -0.42%
2025-02-12 汇添富中证国企一带一路ETF联接A 1.3536 0.07%
2025-02-11 汇添富中证国企一带一路ETF联接A 1.3526 -0.07%
2025-02-10 汇添富中证国企一带一路ETF联接A 1.3535 -0.11%
2025-02-07 汇添富中证国企一带一路ETF联接A 1.3550 0.98%
2025-02-06 汇添富中证国企一带一路ETF联接A 1.3419 0.45%
2025-02-05 汇添富中证国企一带一路ETF联接A 1.3359 -0.96%
2025-01-27 汇添富中证国企一带一路ETF联接A 1.3488 0.16%
2025-01-24 汇添富中证国企一带一路ETF联接A 1.3467 0.70%
2025-01-23 汇添富中证国企一带一路ETF联接A 1.3373 -0.07%
2025-01-22 汇添富中证国企一带一路ETF联接A 1.3382 -0.52%
2025-01-21 汇添富中证国企一带一路ETF联接A 1.3452 -0.22%
2025-01-20 汇添富中证国企一带一路ETF联接A 1.3481 -0.49%
2025-01-17 汇添富中证国企一带一路ETF联接A 1.3548 0.42%
2025-01-16 汇添富中证国企一带一路ETF联接A 1.3491 0.68%
2025-01-15 汇添富中证国企一带一路ETF联接A 1.3400 -0.62%
2025-01-14 汇添富中证国企一带一路ETF联接A 1.3484 2.24%
2025-01-13 汇添富中证国企一带一路ETF联接A 1.3189 0.10%
2025-01-10 汇添富中证国企一带一路ETF联接A 1.3176 -0.92%
2025-01-09 汇添富中证国企一带一路ETF联接A 1.3298 -0.75%
2025-01-08 汇添富中证国企一带一路ETF联接A 1.3399 0.14%
2025-01-07 汇添富中证国企一带一路ETF联接A 1.3380 0.01%
2025-01-06 汇添富中证国企一带一路ETF联接A 1.3378 -0.08%
2025-01-03 汇添富中证国企一带一路ETF联接A 1.3389 -0.68%
2025-01-02 汇添富中证国企一带一路ETF联接A 1.3480 -2.40%
汇添富基金旗下基金涨幅榜
基金名称 净值 增长率
汇添富弘达回报混合发起式A 1.0559 1.02%
汇添富弘达回报混合发起式C 1.0534 1.02%
金融ETF 1.9832 0.79%
油气资源ETF 1.1199 0.67%
汇添富中证油气资源ETF发起式联接A 1.1681 0.62%
汇添富中证油气资源ETF发起式联接C 1.1669 0.62%
消费ETF 0.8010 0.58%
汇添富消费联接A 2.1788 0.54%
800价值 1.3157 0.47%
央企分红 1.1000 0.47%
指数型-股票基金涨幅榜
基金名称 净值 增长率
方正富邦中证保险C 1.2000 2.65%
保险主题LOF 1.2120 2.62%
航空航天 1.0347 1.94%
卫星ETF 1.3771 1.93%
证券保险 0.9102 1.93%
易基非银ETF联接C 1.2109 1.87%
卫星基金 1.1366 1.82%
卫星产业ETF 1.3832 1.81%
卫星ETF 1.1357 1.81%
卫星E 1.1278 1.80%