近一年平安添裕债券C基金净值查询
查询指定日期范围平安添裕债券C008727净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-07 |
平安添裕债券C |
1.0069 |
0.02% |
| 2024-05-06 |
平安添裕债券C |
1.0067 |
0.16% |
| 2024-04-30 |
平安添裕债券C |
1.0051 |
0.27% |
| 2024-04-29 |
平安添裕债券C |
1.0024 |
-0.26% |
| 2024-04-26 |
平安添裕债券C |
1.0050 |
-0.12% |
| 2024-04-25 |
平安添裕债券C |
1.0062 |
-0.02% |
| 2024-04-24 |
平安添裕债券C |
1.0064 |
-0.23% |
| 2024-04-23 |
平安添裕债券C |
1.0087 |
-0.12% |
| 2024-04-22 |
平安添裕债券C |
1.0099 |
-0.15% |
| 2024-04-19 |
平安添裕债券C |
1.0114 |
0.14% |
| 2024-04-18 |
平安添裕债券C |
1.0100 |
0.04% |
| 2024-04-17 |
平安添裕债券C |
1.0096 |
0.31% |
| 2024-04-16 |
平安添裕债券C |
1.0065 |
-0.02% |
| 2024-04-15 |
平安添裕债券C |
1.0067 |
0.37% |
| 2024-04-12 |
平安添裕债券C |
1.0030 |
0.13% |
| 2024-04-11 |
平安添裕债券C |
1.0017 |
0.17% |
| 2024-04-10 |
平安添裕债券C |
1.0000 |
-0.04% |
| 2024-04-09 |
平安添裕债券C |
1.0004 |
-0.07% |
| 2024-04-08 |
平安添裕债券C |
1.0011 |
-0.11% |
| 2024-04-03 |
平安添裕债券C |
1.0022 |
0.31% |
| 2024-04-02 |
平安添裕债券C |
0.9991 |
0.12% |
| 2024-04-01 |
平安添裕债券C |
0.9979 |
-0.03% |
| 2024-03-29 |
平安添裕债券C |
0.9982 |
0.30% |
| 2024-03-28 |
平安添裕债券C |
0.9952 |
0.01% |
| 2024-03-27 |
平安添裕债券C |
0.9951 |
0.04% |
| 2024-03-26 |
平安添裕债券C |
0.9947 |
-0.10% |
| 2024-03-25 |
平安添裕债券C |
0.9957 |
0.07% |
| 2024-03-22 |
平安添裕债券C |
0.9950 |
-0.12% |
| 2024-03-21 |
平安添裕债券C |
0.9962 |
-0.05% |
| 2024-03-20 |
平安添裕债券C |
0.9967 |
-0.10% |
| 2024-03-19 |
平安添裕债券C |
0.9977 |
0.24% |
| 2024-03-18 |
平安添裕债券C |
0.9953 |
0.08% |
| 2024-03-15 |
平安添裕债券C |
0.9945 |
0.24% |
| 2024-03-14 |
平安添裕债券C |
0.9921 |
-0.03% |
| 2024-03-13 |
平安添裕债券C |
0.9924 |
0.06% |
| 2024-03-12 |
平安添裕债券C |
0.9918 |
-0.54% |
| 2024-03-11 |
平安添裕债券C |
0.9972 |
-0.49% |
| 2024-03-08 |
平安添裕债券C |
1.0021 |
-0.01% |
| 2024-03-07 |
平安添裕债券C |
1.0022 |
0.17% |
| 2024-03-06 |
平安添裕债券C |
1.0005 |
0.31% |
| 2024-03-05 |
平安添裕债券C |
0.9974 |
0.11% |
| 2024-03-04 |
平安添裕债券C |
0.9963 |
0.32% |
| 2024-03-01 |
平安添裕债券C |
0.9931 |
-0.24% |
| 2024-02-29 |
平安添裕债券C |
0.9955 |
0.37% |
| 2024-02-28 |
平安添裕债券C |
0.9918 |
-0.18% |
| 2024-02-27 |
平安添裕债券C |
0.9936 |
0.31% |
| 2024-02-26 |
平安添裕债券C |
0.9905 |
0.15% |
| 2024-02-23 |
平安添裕债券C |
0.9890 |
0.29% |
| 2024-02-22 |
平安添裕债券C |
0.9861 |
0.42% |
| 2024-02-21 |
平安添裕债券C |
0.9820 |
0.16% |
| 2024-02-20 |
平安添裕债券C |
0.9804 |
0.18% |
| 2024-02-19 |
平安添裕债券C |
0.9786 |
0.51% |
| 2024-02-08 |
平安添裕债券C |
0.9736 |
-0.02% |
| 2024-02-07 |
平安添裕债券C |
0.9738 |
0.38% |
| 2024-02-06 |
平安添裕债券C |
0.9701 |
0.31% |
| 2024-02-05 |
平安添裕债券C |
0.9671 |
0.35% |
| 2024-02-02 |
平安添裕债券C |
0.9637 |
-0.05% |
| 2024-02-01 |
平安添裕债券C |
0.9642 |
-0.07% |
| 2024-01-31 |
平安添裕债券C |
0.9649 |
0.15% |
| 2024-01-30 |
平安添裕债券C |
0.9635 |
-0.12% |
| 2024-01-29 |
平安添裕债券C |
0.9647 |
-0.06% |
| 2024-01-26 |
平安添裕债券C |
0.9653 |
-0.09% |
| 2024-01-25 |
平安添裕债券C |
0.9662 |
0.36% |
| 2024-01-24 |
平安添裕债券C |
0.9627 |
0.12% |
| 2024-01-23 |
平安添裕债券C |
0.9615 |
0.16% |
| 2024-01-22 |
平安添裕债券C |
0.9600 |
-0.46% |
| 2024-01-19 |
平安添裕债券C |
0.9644 |
-0.16% |
| 2024-01-18 |
平安添裕债券C |
0.9659 |
0.06% |
| 2024-01-17 |
平安添裕债券C |
0.9653 |
-0.31% |
| 2024-01-16 |
平安添裕债券C |
0.9683 |
0.04% |
| 2024-01-15 |
平安添裕债券C |
0.9679 |
-0.02% |
| 2024-01-12 |
平安添裕债券C |
0.9681 |
0.01% |
| 2024-01-11 |
平安添裕债券C |
0.9680 |
0.02% |
| 2024-01-10 |
平安添裕债券C |
0.9678 |
-0.08% |
| 2024-01-09 |
平安添裕债券C |
0.9686 |
0.20% |
| 2024-01-08 |
平安添裕债券C |
0.9667 |
-0.24% |
| 2024-01-05 |
平安添裕债券C |
0.9690 |
-0.18% |
| 2024-01-04 |
平安添裕债券C |
0.9707 |
0.01% |
| 2024-01-03 |
平安添裕债券C |
0.9706 |
-0.10% |
| 2024-01-02 |
平安添裕债券C |
0.9716 |
-0.03% |
| 2023-12-29 |
平安添裕债券C |
0.9719 |
0.20% |
| 2023-12-28 |
平安添裕债券C |
0.9700 |
0.18% |
| 2023-12-27 |
平安添裕债券C |
0.9683 |
0.22% |
| 2023-12-26 |
平安添裕债券C |
0.9662 |
-0.03% |
| 2023-12-25 |
平安添裕债券C |
0.9665 |
0.17% |
| 2023-12-22 |
平安添裕债券C |
0.9649 |
0.08% |
| 2023-12-21 |
平安添裕债券C |
0.9641 |
0.04% |
| 2023-12-20 |
平安添裕债券C |
0.9637 |
0.04% |
| 2023-12-19 |
平安添裕债券C |
0.9633 |
-0.02% |
| 2023-12-18 |
平安添裕债券C |
0.9635 |
0.05% |
| 2023-12-15 |
平安添裕债券C |
0.9630 |
0.09% |
| 2023-12-14 |
平安添裕债券C |
0.9621 |
0.04% |
| 2023-12-13 |
平安添裕债券C |
0.9617 |
0.08% |
| 2023-12-12 |
平安添裕债券C |
0.9609 |
0.11% |
| 2023-12-11 |
平安添裕债券C |
0.9598 |
0.24% |
| 2023-12-08 |
平安添裕债券C |
0.9575 |
-0.03% |
| 2023-12-07 |
平安添裕债券C |
0.9578 |
0.06% |
| 2023-12-06 |
平安添裕债券C |
0.9572 |
-0.02% |
| 2023-12-05 |
平安添裕债券C |
0.9574 |
-0.02% |
| 2023-12-04 |
平安添裕债券C |
0.9576 |
0.02% |
| 2023-12-01 |
平安添裕债券C |
0.9574 |
0.02% |
| 2023-11-30 |
平安添裕债券C |
0.9572 |
0.06% |
| 2023-11-29 |
平安添裕债券C |
0.9566 |
0.01% |
| 2023-11-28 |
平安添裕债券C |
0.9565 |
-0.01% |
| 2023-11-27 |
平安添裕债券C |
0.9566 |
0.01% |
| 2023-11-24 |
平安添裕债券C |
0.9565 |
0.00% |
| 2023-11-23 |
平安添裕债券C |
0.9565 |
-0.06% |
| 2023-11-22 |
平安添裕债券C |
0.9571 |
-0.09% |
| 2023-11-20 |
平安添裕债券C |
0.9583 |
-0.02% |
| 2023-11-17 |
平安添裕债券C |
0.9585 |
0.00% |
| 2023-11-16 |
平安添裕债券C |
0.9585 |
0.03% |
| 2023-11-15 |
平安添裕债券C |
0.9582 |
0.03% |
| 2023-11-14 |
平安添裕债券C |
0.9579 |
-0.03% |
| 2023-11-13 |
平安添裕债券C |
0.9582 |
0.04% |
| 2023-11-10 |
平安添裕债券C |
0.9578 |
-0.02% |
| 2023-11-09 |
平安添裕债券C |
0.9580 |
0.00% |
| 2023-11-08 |
平安添裕债券C |
0.9580 |
0.00% |
| 2023-11-07 |
平安添裕债券C |
0.9580 |
-0.03% |
| 2023-11-06 |
平安添裕债券C |
0.9583 |
0.01% |
| 2023-11-03 |
平安添裕债券C |
0.9582 |
-0.02% |
| 2023-11-02 |
平安添裕债券C |
0.9584 |
0.10% |
| 2023-11-01 |
平安添裕债券C |
0.9574 |
-0.01% |
| 2023-10-31 |
平安添裕债券C |
0.9575 |
0.03% |
| 2023-10-30 |
平安添裕债券C |
0.9572 |
0.00% |
| 2023-10-27 |
平安添裕债券C |
0.9572 |
0.04% |
| 2023-10-26 |
平安添裕债券C |
0.9568 |
-0.01% |
| 2023-10-25 |
平安添裕债券C |
0.9569 |
0.02% |
| 2023-10-24 |
平安添裕债券C |
0.9567 |
0.01% |
| 2023-10-23 |
平安添裕债券C |
0.9566 |
0.00% |
| 2023-10-20 |
平安添裕债券C |
0.9566 |
-0.02% |
| 2023-10-19 |
平安添裕债券C |
0.9568 |
-0.39% |
| 2023-10-18 |
平安添裕债券C |
0.9605 |
-0.10% |
| 2023-10-17 |
平安添裕债券C |
0.9615 |
-0.01% |
| 2023-10-16 |
平安添裕债券C |
0.9616 |
-0.07% |
| 2023-10-13 |
平安添裕债券C |
0.9623 |
-0.24% |
| 2023-10-12 |
平安添裕债券C |
0.9646 |
0.04% |
| 2023-10-11 |
平安添裕债券C |
0.9642 |
-0.07% |
| 2023-10-10 |
平安添裕债券C |
0.9649 |
-0.21% |
| 2023-10-09 |
平安添裕债券C |
0.9669 |
0.18% |
| 2023-09-28 |
平安添裕债券C |
0.9652 |
0.07% |
| 2023-09-27 |
平安添裕债券C |
0.9645 |
-0.10% |
| 2023-09-26 |
平安添裕债券C |
0.9655 |
-0.11% |
| 2023-09-25 |
平安添裕债券C |
0.9666 |
-0.15% |
| 2023-09-22 |
平安添裕债券C |
0.9681 |
0.11% |
| 2023-09-21 |
平安添裕债券C |
0.9670 |
-0.03% |
| 2023-09-20 |
平安添裕债券C |
0.9673 |
-0.05% |
| 2023-09-19 |
平安添裕债券C |
0.9678 |
-0.06% |
| 2023-09-18 |
平安添裕债券C |
0.9684 |
0.06% |
| 2023-09-15 |
平安添裕债券C |
0.9678 |
-0.14% |
| 2023-09-14 |
平安添裕债券C |
0.9692 |
0.03% |
| 2023-09-13 |
平安添裕债券C |
0.9689 |
-0.14% |
| 2023-09-12 |
平安添裕债券C |
0.9703 |
0.11% |
| 2023-09-11 |
平安添裕债券C |
0.9692 |
0.19% |
| 2023-09-08 |
平安添裕债券C |
0.9674 |
-0.01% |
| 2023-09-07 |
平安添裕债券C |
0.9675 |
-0.29% |
| 2023-09-06 |
平安添裕债券C |
0.9703 |
-0.10% |
| 2023-09-05 |
平安添裕债券C |
0.9713 |
-0.11% |
| 2023-09-04 |
平安添裕债券C |
0.9724 |
-0.08% |
| 2023-09-01 |
平安添裕债券C |
0.9732 |
0.01% |
| 2023-08-31 |
平安添裕债券C |
0.9731 |
-0.07% |
| 2023-08-30 |
平安添裕债券C |
0.9738 |
0.06% |
| 2023-08-29 |
平安添裕债券C |
0.9732 |
0.35% |
| 2023-08-28 |
平安添裕债券C |
0.9698 |
0.11% |
| 2023-08-25 |
平安添裕债券C |
0.9687 |
-0.19% |
| 2023-08-24 |
平安添裕债券C |
0.9705 |
0.10% |
| 2023-08-23 |
平安添裕债券C |
0.9695 |
-0.11% |
| 2023-08-22 |
平安添裕债券C |
0.9706 |
0.36% |
| 2023-08-21 |
平安添裕债券C |
0.9671 |
-0.24% |
| 2023-08-18 |
平安添裕债券C |
0.9694 |
0.12% |
| 2023-08-17 |
平安添裕债券C |
0.9682 |
0.20% |
| 2023-08-16 |
平安添裕债券C |
0.9663 |
-0.06% |
| 2023-08-15 |
平安添裕债券C |
0.9669 |
-0.08% |
| 2023-08-14 |
平安添裕债券C |
0.9677 |
-0.19% |
| 2023-08-11 |
平安添裕债券C |
0.9695 |
-0.45% |
| 2023-08-10 |
平安添裕债券C |
0.9739 |
0.12% |
| 2023-08-09 |
平安添裕债券C |
0.9727 |
-0.19% |
| 2023-08-08 |
平安添裕债券C |
0.9746 |
-0.10% |
| 2023-08-07 |
平安添裕债券C |
0.9756 |
-0.11% |
| 2023-08-04 |
平安添裕债券C |
0.9767 |
0.15% |
| 2023-08-03 |
平安添裕债券C |
0.9752 |
0.04% |
| 2023-08-02 |
平安添裕债券C |
0.9748 |
-0.12% |
| 2023-08-01 |
平安添裕债券C |
0.9760 |
-0.14% |
| 2023-07-31 |
平安添裕债券C |
0.9774 |
0.03% |
| 2023-07-28 |
平安添裕债券C |
0.9771 |
0.31% |
| 2023-07-27 |
平安添裕债券C |
0.9741 |
0.00% |
| 2023-07-26 |
平安添裕债券C |
0.9741 |
-0.16% |
| 2023-07-25 |
平安添裕债券C |
0.9757 |
0.40% |
| 2023-07-24 |
平安添裕债券C |
0.9718 |
0.02% |
| 2023-07-21 |
平安添裕债券C |
0.9716 |
0.08% |
| 2023-07-20 |
平安添裕债券C |
0.9708 |
-0.33% |
| 2023-07-19 |
平安添裕债券C |
0.9740 |
-0.11% |
| 2023-07-18 |
平安添裕债券C |
0.9751 |
0.03% |
| 2023-07-17 |
平安添裕债券C |
0.9748 |
-0.11% |
| 2023-07-14 |
平安添裕债券C |
0.9759 |
-0.14% |
| 2023-07-13 |
平安添裕债券C |
0.9773 |
0.39% |
| 2023-07-12 |
平安添裕债券C |
0.9735 |
-0.15% |
| 2023-07-11 |
平安添裕债券C |
0.9750 |
0.37% |
| 2023-07-10 |
平安添裕债券C |
0.9714 |
-0.01% |
| 2023-07-07 |
平安添裕债券C |
0.9715 |
-0.21% |
| 2023-07-06 |
平安添裕债券C |
0.9735 |
0.02% |
| 2023-07-05 |
平安添裕债券C |
0.9733 |
-0.09% |
| 2023-07-04 |
平安添裕债券C |
0.9742 |
0.29% |
| 2023-07-03 |
平安添裕债券C |
0.9714 |
0.34% |
| 2023-06-30 |
平安添裕债券C |
0.9681 |
0.25% |
| 2023-06-29 |
平安添裕债券C |
0.9657 |
-0.03% |
| 2023-06-28 |
平安添裕债券C |
0.9660 |
-0.07% |
| 2023-06-27 |
平安添裕债券C |
0.9667 |
0.10% |
| 2023-06-26 |
平安添裕债券C |
0.9657 |
-0.52% |
| 2023-06-21 |
平安添裕债券C |
0.9707 |
-0.74% |
| 2023-06-20 |
平安添裕债券C |
0.9779 |
-0.04% |
| 2023-06-19 |
平安添裕债券C |
0.9783 |
-0.11% |
| 2023-06-16 |
平安添裕债券C |
0.9794 |
-0.02% |
| 2023-06-15 |
平安添裕债券C |
0.9796 |
-0.23% |
| 2023-06-14 |
平安添裕债券C |
0.9819 |
0.08% |
| 2023-06-13 |
平安添裕债券C |
0.9811 |
0.29% |
| 2023-06-12 |
平安添裕债券C |
0.9783 |
0.04% |
| 2023-06-09 |
平安添裕债券C |
0.9779 |
0.14% |
| 2023-06-08 |
平安添裕债券C |
0.9765 |
0.01% |
| 2023-06-07 |
平安添裕债券C |
0.9764 |
0.02% |
| 2023-06-06 |
平安添裕债券C |
0.9762 |
-0.13% |
| 2023-06-05 |
平安添裕债券C |
0.9775 |
0.08% |
| 2023-06-02 |
平安添裕债券C |
0.9767 |
-0.02% |
| 2023-06-01 |
平安添裕债券C |
0.9769 |
-0.03% |
| 2023-05-31 |
平安添裕债券C |
0.9772 |
0.18% |
| 2023-05-30 |
平安添裕债券C |
0.9754 |
0.30% |
| 2023-05-29 |
平安添裕债券C |
0.9725 |
0.01% |
| 2023-05-26 |
平安添裕债券C |
0.9724 |
0.00% |
| 2023-05-25 |
平安添裕债券C |
0.9724 |
-0.08% |
| 2023-05-24 |
平安添裕债券C |
0.9732 |
-0.15% |
| 2023-05-23 |
平安添裕债券C |
0.9747 |
-0.02% |
| 2023-05-22 |
平安添裕债券C |
0.9749 |
0.09% |
| 2023-05-19 |
平安添裕债券C |
0.9740 |
0.04% |
| 2023-05-18 |
平安添裕债券C |
0.9736 |
-0.09% |
| 2023-05-17 |
平安添裕债券C |
0.9745 |
-0.10% |
| 2023-05-16 |
平安添裕债券C |
0.9755 |
-0.04% |
| 2023-05-15 |
平安添裕债券C |
0.9759 |
0.04% |
| 2023-05-12 |
平安添裕债券C |
0.9755 |
-0.15% |
| 2023-05-11 |
平安添裕债券C |
0.9770 |
-0.01% |
| 2023-05-10 |
平安添裕债券C |
0.9771 |
-0.47% |
| 2023-05-09 |
平安添裕债券C |
0.9817 |
-0.10% |
| 2023-05-08 |
平安添裕债券C |
0.9827 |
0.28% |
