近一年交银稳利中短债债券C基金净值查询
查询指定日期范围交银稳利中短债债券C008205净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
交银稳利中短债债券C |
1.1340 |
0.06% |
| 2024-04-29 |
交银稳利中短债债券C |
1.1333 |
-0.10% |
| 2024-04-26 |
交银稳利中短债债券C |
1.1344 |
-0.04% |
| 2024-04-25 |
交银稳利中短债债券C |
1.1349 |
-0.02% |
| 2024-04-24 |
交银稳利中短债债券C |
1.1351 |
-0.04% |
| 2024-04-23 |
交银稳利中短债债券C |
1.1356 |
0.04% |
| 2024-04-22 |
交银稳利中短债债券C |
1.1352 |
0.04% |
| 2024-04-19 |
交银稳利中短债债券C |
1.1347 |
0.04% |
| 2024-04-18 |
交银稳利中短债债券C |
1.1343 |
0.04% |
| 2024-04-17 |
交银稳利中短债债券C |
1.1339 |
0.04% |
| 2024-04-16 |
交银稳利中短债债券C |
1.1335 |
0.01% |
| 2024-04-15 |
交银稳利中短债债券C |
1.1334 |
0.04% |
| 2024-04-12 |
交银稳利中短债债券C |
1.1330 |
0.05% |
| 2024-04-11 |
交银稳利中短债债券C |
1.1324 |
0.04% |
| 2024-04-10 |
交银稳利中短债债券C |
1.1320 |
0.02% |
| 2024-04-09 |
交银稳利中短债债券C |
1.1318 |
0.04% |
| 2024-04-08 |
交银稳利中短债债券C |
1.1313 |
0.04% |
| 2024-04-03 |
交银稳利中短债债券C |
1.1309 |
0.04% |
| 2024-04-02 |
交银稳利中短债债券C |
1.1305 |
0.04% |
| 2024-04-01 |
交银稳利中短债债券C |
1.1301 |
0.01% |
| 2024-03-29 |
交银稳利中短债债券C |
1.1300 |
0.03% |
| 2024-03-28 |
交银稳利中短债债券C |
1.1297 |
0.01% |
| 2024-03-27 |
交银稳利中短债债券C |
1.1296 |
0.02% |
| 2024-03-26 |
交银稳利中短债债券C |
1.1294 |
0.00% |
| 2024-03-25 |
交银稳利中短债债券C |
1.1294 |
0.00% |
| 2024-03-22 |
交银稳利中短债债券C |
1.1294 |
0.00% |
| 2024-03-21 |
交银稳利中短债债券C |
1.1294 |
0.02% |
| 2024-03-20 |
交银稳利中短债债券C |
1.1292 |
0.01% |
| 2024-03-19 |
交银稳利中短债债券C |
1.1291 |
0.02% |
| 2024-03-18 |
交银稳利中短债债券C |
1.1289 |
0.04% |
| 2024-03-15 |
交银稳利中短债债券C |
1.1284 |
0.02% |
| 2024-03-14 |
交银稳利中短债债券C |
1.1282 |
-0.02% |
| 2024-03-13 |
交银稳利中短债债券C |
1.1284 |
-0.03% |
| 2024-03-12 |
交银稳利中短债债券C |
1.1287 |
-0.04% |
| 2024-03-11 |
交银稳利中短债债券C |
1.1292 |
0.01% |
| 2024-03-08 |
交银稳利中短债债券C |
1.1291 |
0.00% |
| 2024-03-07 |
交银稳利中短债债券C |
1.1291 |
0.00% |
| 2024-03-06 |
交银稳利中短债债券C |
1.1291 |
0.04% |
| 2024-03-05 |
交银稳利中短债债券C |
1.1287 |
0.01% |
| 2024-03-04 |
交银稳利中短债债券C |
1.1286 |
0.02% |
| 2024-03-01 |
交银稳利中短债债券C |
1.1284 |
-0.03% |
| 2024-02-29 |
交银稳利中短债债券C |
1.1287 |
0.04% |
| 2024-02-28 |
交银稳利中短债债券C |
1.1283 |
0.02% |
| 2024-02-27 |
交银稳利中短债债券C |
1.1281 |
0.03% |
| 2024-02-26 |
交银稳利中短债债券C |
1.1278 |
0.04% |
| 2024-02-23 |
交银稳利中短债债券C |
1.1274 |
0.04% |
| 2024-02-22 |
交银稳利中短债债券C |
1.1269 |
0.04% |
| 2024-02-21 |
交银稳利中短债债券C |
1.1265 |
0.03% |
| 2024-02-20 |
交银稳利中短债债券C |
1.1262 |
0.04% |
| 2024-02-19 |
交银稳利中短债债券C |
1.1258 |
0.07% |
| 2024-02-08 |
交银稳利中短债债券C |
1.1250 |
0.01% |
| 2024-02-07 |
交银稳利中短债债券C |
1.1249 |
0.04% |
| 2024-02-06 |
交银稳利中短债债券C |
1.1245 |
-0.04% |
| 2024-02-05 |
交银稳利中短债债券C |
1.1249 |
0.05% |
| 2024-02-02 |
交银稳利中短债债券C |
1.1243 |
0.02% |
| 2024-02-01 |
交银稳利中短债债券C |
1.1241 |
0.02% |
| 2024-01-31 |
交银稳利中短债债券C |
1.1239 |
0.04% |
| 2024-01-30 |
交银稳利中短债债券C |
1.1234 |
0.05% |
| 2024-01-29 |
交银稳利中短债债券C |
1.1228 |
0.04% |
| 2024-01-26 |
交银稳利中短债债券C |
1.1224 |
0.01% |
| 2024-01-25 |
交银稳利中短债债券C |
1.1223 |
0.03% |
| 2024-01-24 |
交银稳利中短债债券C |
1.1220 |
0.02% |
| 2024-01-23 |
交银稳利中短债债券C |
1.1218 |
0.01% |
| 2024-01-22 |
交银稳利中短债债券C |
1.1217 |
0.04% |
| 2024-01-19 |
交银稳利中短债债券C |
1.1213 |
0.03% |
| 2024-01-18 |
交银稳利中短债债券C |
1.1210 |
0.03% |
| 2024-01-17 |
交银稳利中短债债券C |
1.1207 |
0.02% |
| 2024-01-16 |
交银稳利中短债债券C |
1.1205 |
0.01% |
| 2024-01-15 |
交银稳利中短债债券C |
1.1204 |
0.03% |
| 2024-01-12 |
交银稳利中短债债券C |
1.1201 |
0.01% |
| 2024-01-11 |
交银稳利中短债债券C |
1.1200 |
0.01% |
| 2024-01-10 |
交银稳利中短债债券C |
1.1199 |
0.02% |
| 2024-01-09 |
交银稳利中短债债券C |
1.1197 |
0.04% |
| 2024-01-08 |
交银稳利中短债债券C |
1.1193 |
0.04% |
| 2024-01-05 |
交银稳利中短债债券C |
1.1188 |
0.03% |
| 2024-01-04 |
交银稳利中短债债券C |
1.1185 |
0.04% |
| 2024-01-03 |
交银稳利中短债债券C |
1.1181 |
0.00% |
| 2024-01-02 |
交银稳利中短债债券C |
1.1181 |
0.04% |
| 2023-12-29 |
交银稳利中短债债券C |
1.1177 |
0.05% |
| 2023-12-28 |
交银稳利中短债债券C |
1.1171 |
0.05% |
| 2023-12-27 |
交银稳利中短债债券C |
1.1165 |
0.05% |
| 2023-12-26 |
交银稳利中短债债券C |
1.1159 |
0.05% |
| 2023-12-25 |
交银稳利中短债债券C |
1.1153 |
0.03% |
| 2023-12-22 |
交银稳利中短债债券C |
1.1150 |
0.04% |
| 2023-12-21 |
交银稳利中短债债券C |
1.1146 |
0.01% |
| 2023-12-20 |
交银稳利中短债债券C |
1.1145 |
0.01% |
| 2023-12-19 |
交银稳利中短债债券C |
1.1144 |
0.02% |
| 2023-12-18 |
交银稳利中短债债券C |
1.1142 |
0.04% |
| 2023-12-15 |
交银稳利中短债债券C |
1.1137 |
0.04% |
| 2023-12-14 |
交银稳利中短债债券C |
1.1132 |
0.03% |
| 2023-12-13 |
交银稳利中短债债券C |
1.1129 |
0.04% |
| 2023-12-12 |
交银稳利中短债债券C |
1.1125 |
0.00% |
| 2023-12-11 |
交银稳利中短债债券C |
1.1125 |
0.02% |
| 2023-12-08 |
交银稳利中短债债券C |
1.1123 |
0.01% |
| 2023-12-07 |
交银稳利中短债债券C |
1.1122 |
0.00% |
| 2023-12-06 |
交银稳利中短债债券C |
1.1122 |
-0.02% |
| 2023-12-05 |
交银稳利中短债债券C |
1.1124 |
-0.01% |
| 2023-12-04 |
交银稳利中短债债券C |
1.1125 |
0.01% |
| 2023-12-01 |
交银稳利中短债债券C |
1.1124 |
0.02% |
| 2023-11-30 |
交银稳利中短债债券C |
1.1122 |
0.02% |
| 2023-11-29 |
交银稳利中短债债券C |
1.1120 |
0.00% |
| 2023-11-28 |
交银稳利中短债债券C |
1.1120 |
-0.01% |
| 2023-11-27 |
交银稳利中短债债券C |
1.1121 |
-0.01% |
| 2023-11-24 |
交银稳利中短债债券C |
1.1122 |
-0.01% |
| 2023-11-23 |
交银稳利中短债债券C |
1.1123 |
-0.04% |
| 2023-11-22 |
交银稳利中短债债券C |
1.1127 |
-0.02% |
| 2023-11-20 |
交银稳利中短债债券C |
1.1127 |
0.02% |
| 2023-11-17 |
交银稳利中短债债券C |
1.1125 |
0.04% |
| 2023-11-16 |
交银稳利中短债债券C |
1.1121 |
0.03% |
| 2023-11-15 |
交银稳利中短债债券C |
1.1118 |
0.03% |
| 2023-11-14 |
交银稳利中短债债券C |
1.1115 |
0.02% |
| 2023-11-13 |
交银稳利中短债债券C |
1.1113 |
0.05% |
| 2023-11-10 |
交银稳利中短债债券C |
1.1108 |
0.03% |
| 2023-11-09 |
交银稳利中短债债券C |
1.1105 |
0.03% |
| 2023-11-08 |
交银稳利中短债债券C |
1.1102 |
0.01% |
| 2023-11-07 |
交银稳利中短债债券C |
1.1101 |
0.02% |
| 2023-11-06 |
交银稳利中短债债券C |
1.1099 |
0.05% |
| 2023-11-03 |
交银稳利中短债债券C |
1.1094 |
0.02% |
| 2023-11-02 |
交银稳利中短债债券C |
1.1092 |
0.05% |
| 2023-11-01 |
交银稳利中短债债券C |
1.1087 |
0.02% |
| 2023-10-31 |
交银稳利中短债债券C |
1.1085 |
0.03% |
| 2023-10-30 |
交银稳利中短债债券C |
1.1082 |
0.05% |
| 2023-10-27 |
交银稳利中短债债券C |
1.1076 |
0.02% |
| 2023-10-26 |
交银稳利中短债债券C |
1.1074 |
0.04% |
| 2023-10-25 |
交银稳利中短债债券C |
1.1070 |
0.02% |
| 2023-10-24 |
交银稳利中短债债券C |
1.1068 |
-0.03% |
| 2023-10-23 |
交银稳利中短债债券C |
1.1071 |
0.03% |
| 2023-10-20 |
交银稳利中短债债券C |
1.1068 |
-0.01% |
| 2023-10-19 |
交银稳利中短债债券C |
1.1069 |
-0.07% |
| 2023-10-18 |
交银稳利中短债债券C |
1.1077 |
0.00% |
| 2023-10-17 |
交银稳利中短债债券C |
1.1077 |
-0.01% |
| 2023-10-16 |
交银稳利中短债债券C |
1.1078 |
0.03% |
| 2023-10-13 |
交银稳利中短债债券C |
1.1075 |
0.03% |
| 2023-10-12 |
交银稳利中短债债券C |
1.1072 |
0.00% |
| 2023-10-11 |
交银稳利中短债债券C |
1.1072 |
-0.04% |
| 2023-10-10 |
交银稳利中短债债券C |
1.1076 |
-0.02% |
| 2023-10-09 |
交银稳利中短债债券C |
1.1078 |
0.11% |
| 2023-09-28 |
交银稳利中短债债券C |
1.1066 |
0.06% |
| 2023-09-27 |
交银稳利中短债债券C |
1.1059 |
0.01% |
| 2023-09-26 |
交银稳利中短债债券C |
1.1058 |
-0.04% |
| 2023-09-25 |
交银稳利中短债债券C |
1.1062 |
0.01% |
| 2023-09-22 |
交银稳利中短债债券C |
1.1061 |
0.01% |
| 2023-09-21 |
交银稳利中短债债券C |
1.1060 |
0.05% |
| 2023-09-20 |
交银稳利中短债债券C |
1.1055 |
0.02% |
| 2023-09-19 |
交银稳利中短债债券C |
1.1053 |
0.00% |
| 2023-09-18 |
交银稳利中短债债券C |
1.1053 |
0.00% |
| 2023-09-15 |
交银稳利中短债债券C |
1.1053 |
0.04% |
| 2023-09-14 |
交银稳利中短债债券C |
1.1049 |
0.06% |
| 2023-09-13 |
交银稳利中短债债券C |
1.1042 |
0.07% |
| 2023-09-12 |
交银稳利中短债债券C |
1.1034 |
0.01% |
| 2023-09-11 |
交银稳利中短债债券C |
1.1033 |
-0.09% |
| 2023-09-08 |
交银稳利中短债债券C |
1.1043 |
-0.11% |
| 2023-09-07 |
交银稳利中短债债券C |
1.1055 |
-0.13% |
| 2023-09-06 |
交银稳利中短债债券C |
1.1069 |
-0.07% |
| 2023-09-05 |
交银稳利中短债债券C |
1.1077 |
-0.01% |
| 2023-09-04 |
交银稳利中短债债券C |
1.1078 |
-0.09% |
| 2023-09-01 |
交银稳利中短债债券C |
1.1088 |
-0.02% |
| 2023-08-31 |
交银稳利中短债债券C |
1.1090 |
0.02% |
| 2023-08-30 |
交银稳利中短债债券C |
1.1088 |
0.01% |
| 2023-08-29 |
交银稳利中短债债券C |
1.1087 |
-0.05% |
| 2023-08-28 |
交银稳利中短债债券C |
1.1092 |
-0.03% |
| 2023-08-25 |
交银稳利中短债债券C |
1.1095 |
0.00% |
| 2023-08-24 |
交银稳利中短债债券C |
1.1095 |
0.01% |
| 2023-08-23 |
交银稳利中短债债券C |
1.1094 |
0.02% |
| 2023-08-22 |
交银稳利中短债债券C |
1.1092 |
0.02% |
| 2023-08-21 |
交银稳利中短债债券C |
1.1090 |
0.07% |
| 2023-08-18 |
交银稳利中短债债券C |
1.1082 |
0.03% |
| 2023-08-17 |
交银稳利中短债债券C |
1.1079 |
0.00% |
| 2023-08-16 |
交银稳利中短债债券C |
1.1079 |
0.05% |
| 2023-08-15 |
交银稳利中短债债券C |
1.1074 |
0.07% |
| 2023-08-14 |
交银稳利中短债债券C |
1.1066 |
0.06% |
| 2023-08-11 |
交银稳利中短债债券C |
1.1059 |
0.05% |
| 2023-08-10 |
交银稳利中短债债券C |
1.1053 |
0.04% |
| 2023-08-09 |
交银稳利中短债债券C |
1.1049 |
0.03% |
| 2023-08-08 |
交银稳利中短债债券C |
1.1046 |
0.05% |
| 2023-08-07 |
交银稳利中短债债券C |
1.1041 |
0.05% |
| 2023-08-04 |
交银稳利中短债债券C |
1.1036 |
0.05% |
| 2023-08-03 |
交银稳利中短债债券C |
1.1031 |
0.05% |
| 2023-08-02 |
交银稳利中短债债券C |
1.1026 |
0.04% |
| 2023-08-01 |
交银稳利中短债债券C |
1.1022 |
0.01% |
| 2023-07-31 |
交银稳利中短债债券C |
1.1021 |
-0.04% |
| 2023-07-28 |
交银稳利中短债债券C |
1.1025 |
-0.02% |
| 2023-07-27 |
交银稳利中短债债券C |
1.1027 |
0.04% |
| 2023-07-26 |
交银稳利中短债债券C |
1.1023 |
0.02% |
| 2023-07-25 |
交银稳利中短债债券C |
1.1021 |
-0.10% |
| 2023-07-24 |
交银稳利中短债债券C |
1.1032 |
0.04% |
| 2023-07-21 |
交银稳利中短债债券C |
1.1028 |
0.04% |
| 2023-07-20 |
交银稳利中短债债券C |
1.1024 |
0.02% |
| 2023-07-19 |
交银稳利中短债债券C |
1.1022 |
0.04% |
| 2023-07-18 |
交银稳利中短债债券C |
1.1018 |
0.04% |
| 2023-07-17 |
交银稳利中短债债券C |
1.1014 |
0.05% |
| 2023-07-14 |
交银稳利中短债债券C |
1.1008 |
0.01% |
| 2023-07-13 |
交银稳利中短债债券C |
1.1007 |
0.02% |
| 2023-07-12 |
交银稳利中短债债券C |
1.1005 |
0.02% |
| 2023-07-11 |
交银稳利中短债债券C |
1.1003 |
0.05% |
| 2023-07-10 |
交银稳利中短债债券C |
1.0998 |
0.03% |
| 2023-07-07 |
交银稳利中短债债券C |
1.0995 |
0.03% |
| 2023-07-06 |
交银稳利中短债债券C |
1.0992 |
0.05% |
| 2023-07-05 |
交银稳利中短债债券C |
1.0987 |
0.03% |
| 2023-07-04 |
交银稳利中短债债券C |
1.0984 |
0.03% |
| 2023-07-03 |
交银稳利中短债债券C |
1.0981 |
0.03% |
| 2023-06-30 |
交银稳利中短债债券C |
1.0978 |
0.05% |
| 2023-06-29 |
交银稳利中短债债券C |
1.0973 |
0.01% |
| 2023-06-28 |
交银稳利中短债债券C |
1.0972 |
0.01% |
| 2023-06-27 |
交银稳利中短债债券C |
1.0971 |
-0.02% |
| 2023-06-26 |
交银稳利中短债债券C |
1.0973 |
0.04% |
| 2023-06-21 |
交银稳利中短债债券C |
1.0969 |
0.03% |
| 2023-06-20 |
交银稳利中短债债券C |
1.0966 |
0.00% |
| 2023-06-19 |
交银稳利中短债债券C |
1.0966 |
-0.06% |
| 2023-06-16 |
交银稳利中短债债券C |
1.0973 |
-0.05% |
| 2023-06-15 |
交银稳利中短债债券C |
1.0979 |
-0.02% |
| 2023-06-14 |
交银稳利中短债债券C |
1.0981 |
0.03% |
| 2023-06-13 |
交银稳利中短债债券C |
1.0978 |
0.04% |
| 2023-06-12 |
交银稳利中短债债券C |
1.0974 |
0.04% |
| 2023-06-09 |
交银稳利中短债债券C |
1.0970 |
0.03% |
| 2023-06-08 |
交银稳利中短债债券C |
1.0967 |
0.00% |
| 2023-06-07 |
交银稳利中短债债券C |
1.0967 |
0.03% |
| 2023-06-06 |
交银稳利中短债债券C |
1.0964 |
0.01% |
| 2023-06-05 |
交银稳利中短债债券C |
1.0963 |
0.02% |
| 2023-06-02 |
交银稳利中短债债券C |
1.0961 |
0.00% |
| 2023-06-01 |
交银稳利中短债债券C |
1.0961 |
0.02% |
| 2023-05-31 |
交银稳利中短债债券C |
1.0959 |
0.00% |
| 2023-05-30 |
交银稳利中短债债券C |
1.0959 |
0.02% |
| 2023-05-29 |
交银稳利中短债债券C |
1.0957 |
0.03% |
| 2023-05-26 |
交银稳利中短债债券C |
1.0954 |
-0.01% |
| 2023-05-25 |
交银稳利中短债债券C |
1.0955 |
-0.01% |
| 2023-05-24 |
交银稳利中短债债券C |
1.0956 |
0.01% |
| 2023-05-23 |
交银稳利中短债债券C |
1.0955 |
0.04% |
| 2023-05-22 |
交银稳利中短债债券C |
1.0951 |
0.04% |
| 2023-05-19 |
交银稳利中短债债券C |
1.0947 |
0.02% |
| 2023-05-18 |
交银稳利中短债债券C |
1.0945 |
-0.01% |
| 2023-05-17 |
交银稳利中短债债券C |
1.0946 |
0.01% |
| 2023-05-16 |
交银稳利中短债债券C |
1.0945 |
0.01% |
| 2023-05-15 |
交银稳利中短债债券C |
1.0944 |
0.02% |
| 2023-05-12 |
交银稳利中短债债券C |
1.0942 |
0.02% |
| 2023-05-11 |
交银稳利中短债债券C |
1.0940 |
0.04% |
| 2023-05-10 |
交银稳利中短债债券C |
1.0936 |
0.03% |
| 2023-05-09 |
交银稳利中短债债券C |
1.0933 |
0.01% |
| 2023-05-08 |
交银稳利中短债债券C |
1.0932 |
0.02% |
| 2023-05-05 |
交银稳利中短债债券C |
1.0930 |
0.05% |
| 2023-05-04 |
交银稳利中短债债券C |
1.0924 |
0.09% |
