近半年同泰慧利混合A基金净值查询
查询指定日期范围同泰慧利混合A008180净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
同泰慧利混合A |
0.8807 |
0.03% |
| 2026-09-16 |
同泰慧利混合A |
0.8804 |
2.25% |
| 2026-09-15 |
同泰慧利混合A |
0.8610 |
-0.74% |
| 2026-09-14 |
同泰慧利混合A |
0.8674 |
-0.28% |
| 2026-09-11 |
同泰慧利混合A |
0.8698 |
0.50% |
| 2026-09-10 |
同泰慧利混合A |
0.8655 |
-1.30% |
| 2026-09-09 |
同泰慧利混合A |
0.8769 |
-0.01% |
| 2026-09-08 |
同泰慧利混合A |
0.8770 |
-1.02% |
| 2026-09-07 |
同泰慧利混合A |
0.8860 |
2.45% |
| 2026-09-04 |
同泰慧利混合A |
0.8648 |
-2.54% |
| 2026-09-03 |
同泰慧利混合A |
0.8868 |
-0.33% |
| 2026-09-02 |
同泰慧利混合A |
0.8897 |
-0.98% |
| 2026-09-01 |
同泰慧利混合A |
0.8985 |
-1.04% |
| 2026-08-31 |
同泰慧利混合A |
0.9079 |
3.54% |
| 2026-08-28 |
同泰慧利混合A |
0.8769 |
-2.75% |
| 2026-08-27 |
同泰慧利混合A |
0.9010 |
3.55% |
| 2026-08-26 |
同泰慧利混合A |
0.8701 |
-0.41% |
| 2026-08-25 |
同泰慧利混合A |
0.8737 |
1.85% |
| 2026-08-24 |
同泰慧利混合A |
0.8578 |
-4.03% |
| 2026-08-21 |
同泰慧利混合A |
0.8924 |
1.39% |
| 2026-08-20 |
同泰慧利混合A |
0.8802 |
-5.15% |
| 2026-08-19 |
同泰慧利混合A |
0.9255 |
-5.89% |
| 2026-08-18 |
同泰慧利混合A |
0.9834 |
-0.35% |
| 2026-08-17 |
同泰慧利混合A |
0.9869 |
4.13% |
| 2026-08-14 |
同泰慧利混合A |
0.9478 |
2.76% |
| 2026-08-13 |
同泰慧利混合A |
0.9223 |
0.28% |
| 2026-08-12 |
同泰慧利混合A |
0.9197 |
3.59% |
| 2026-08-11 |
同泰慧利混合A |
0.8878 |
-4.89% |
| 2026-08-10 |
同泰慧利混合A |
0.9312 |
-0.65% |
| 2026-08-07 |
同泰慧利混合A |
0.9373 |
4.03% |
| 2026-08-06 |
同泰慧利混合A |
0.9010 |
1.80% |
| 2026-08-05 |
同泰慧利混合A |
0.8851 |
4.49% |
| 2026-08-04 |
同泰慧利混合A |
0.8471 |
4.64% |
| 2026-08-03 |
同泰慧利混合A |
0.8095 |
3.82% |
| 2026-07-31 |
同泰慧利混合A |
0.7797 |
7.78% |
| 2026-07-30 |
同泰慧利混合A |
0.7234 |
-6.80% |
| 2026-07-29 |
同泰慧利混合A |
0.7726 |
-0.88% |
| 2026-07-28 |
同泰慧利混合A |
0.7794 |
-3.99% |
| 2026-07-27 |
同泰慧利混合A |
0.8118 |
3.84% |
| 2026-07-24 |
同泰慧利混合A |
0.7818 |
-4.25% |
| 2026-07-23 |
同泰慧利混合A |
0.8150 |
0.00% |
| 2026-07-22 |
同泰慧利混合A |
0.8150 |
-2.86% |
| 2026-07-21 |
同泰慧利混合A |
0.8383 |
5.22% |
| 2026-07-20 |
同泰慧利混合A |
0.7967 |
-6.16% |
| 2026-07-17 |
同泰慧利混合A |
0.8458 |
-11.75% |
| 2026-07-16 |
同泰慧利混合A |
0.9452 |
-5.81% |
| 2026-07-15 |
同泰慧利混合A |
1.0001 |
-3.64% |
| 2026-07-14 |
同泰慧利混合A |
1.0365 |
-6.79% |
| 2026-07-13 |
同泰慧利混合A |
1.1069 |
-12.11% |
| 2026-07-10 |
同泰慧利混合A |
1.2410 |
5.01% |
| 2026-07-09 |
同泰慧利混合A |
1.1818 |
4.11% |
| 2026-07-08 |
同泰慧利混合A |
1.1351 |
-3.92% |
| 2026-07-07 |
同泰慧利混合A |
1.1796 |
-3.01% |
| 2026-07-06 |
同泰慧利混合A |
1.2151 |
-6.26% |
| 2026-07-03 |
同泰慧利混合A |
1.2912 |
5.04% |
| 2026-07-02 |
同泰慧利混合A |
1.2293 |
-2.60% |
| 2026-07-01 |
同泰慧利混合A |
1.2621 |
-0.10% |
| 2026-06-30 |
同泰慧利混合A |
1.2634 |
2.24% |
| 2026-06-29 |
同泰慧利混合A |
1.2357 |
-1.97% |
| 2026-06-26 |
同泰慧利混合A |
1.2600 |
0.14% |
| 2026-06-25 |
同泰慧利混合A |
1.2583 |
1.75% |
| 2026-06-24 |
同泰慧利混合A |
1.2366 |
3.30% |
| 2026-06-23 |
同泰慧利混合A |
1.1971 |
-0.75% |
| 2026-06-22 |
同泰慧利混合A |
1.2061 |
-0.13% |
| 2026-06-18 |
同泰慧利混合A |
1.2077 |
0.86% |
| 2026-06-17 |
同泰慧利混合A |
1.1974 |
2.12% |
| 2026-06-16 |
同泰慧利混合A |
1.1725 |
4.01% |
| 2026-06-15 |
同泰慧利混合A |
1.1273 |
4.08% |
| 2026-06-12 |
同泰慧利混合A |
1.0831 |
-2.28% |
| 2026-06-11 |
同泰慧利混合A |
1.1078 |
1.59% |
| 2026-06-10 |
同泰慧利混合A |
1.0905 |
-1.47% |
| 2026-06-09 |
同泰慧利混合A |
1.1068 |
4.60% |
| 2026-06-08 |
同泰慧利混合A |
1.0581 |
-4.23% |
| 2026-06-05 |
同泰慧利混合A |
1.1029 |
-0.67% |
| 2026-06-04 |
同泰慧利混合A |
1.1103 |
0.40% |
| 2026-06-03 |
同泰慧利混合A |
1.1059 |
3.34% |
| 2026-06-02 |
同泰慧利混合A |
1.0702 |
0.77% |
| 2026-06-01 |
同泰慧利混合A |
1.0620 |
-4.27% |
| 2026-05-29 |
同泰慧利混合A |
1.1074 |
-5.23% |
| 2026-05-28 |
同泰慧利混合A |
1.1653 |
1.48% |
| 2026-05-27 |
同泰慧利混合A |
1.1483 |
-2.25% |
| 2026-05-26 |
同泰慧利混合A |
1.1747 |
-3.24% |
| 2026-05-25 |
同泰慧利混合A |
1.2128 |
0.16% |
| 2026-05-22 |
同泰慧利混合A |
1.2109 |
3.86% |
| 2026-05-21 |
同泰慧利混合A |
1.1659 |
-5.06% |
| 2026-05-20 |
同泰慧利混合A |
1.2249 |
0.56% |
| 2026-05-19 |
同泰慧利混合A |
1.2181 |
-0.29% |
| 2026-05-18 |
同泰慧利混合A |
1.2216 |
0.45% |
| 2026-05-15 |
同泰慧利混合A |
1.2161 |
-3.43% |
| 2026-05-14 |
同泰慧利混合A |
1.2578 |
-1.57% |
| 2026-05-13 |
同泰慧利混合A |
1.2779 |
1.23% |
| 2026-05-12 |
同泰慧利混合A |
1.2624 |
-1.75% |
| 2026-05-11 |
同泰慧利混合A |
1.2845 |
2.89% |
| 2026-05-08 |
同泰慧利混合A |
1.2484 |
1.96% |
| 2026-04-30 |
同泰慧利混合A |
1.1528 |
1.22% |
| 2026-04-29 |
同泰慧利混合A |
1.1389 |
0.42% |
| 2026-04-28 |
同泰慧利混合A |
1.1341 |
-2.53% |
| 2026-04-27 |
同泰慧利混合A |
1.1628 |
0.74% |
| 2026-04-24 |
同泰慧利混合A |
1.1543 |
-2.42% |
| 2026-04-23 |
同泰慧利混合A |
1.1822 |
-3.40% |
| 2026-04-22 |
同泰慧利混合A |
1.2224 |
0.63% |
| 2026-04-21 |
同泰慧利混合A |
1.2148 |
0.08% |
| 2026-04-20 |
同泰慧利混合A |
1.2138 |
1.28% |
| 2026-04-17 |
同泰慧利混合A |
1.1985 |
0.63% |
| 2026-04-16 |
同泰慧利混合A |
1.1910 |
1.03% |
| 2026-04-15 |
同泰慧利混合A |
1.1789 |
0.02% |
| 2026-04-14 |
同泰慧利混合A |
1.1787 |
1.79% |
| 2026-04-13 |
同泰慧利混合A |
1.1580 |
-1.43% |
| 2026-04-10 |
同泰慧利混合A |
1.1746 |
0.50% |
| 2026-04-09 |
同泰慧利混合A |
1.1687 |
-1.25% |
| 2026-04-08 |
同泰慧利混合A |
1.1835 |
4.75% |
| 2026-04-07 |
同泰慧利混合A |
1.1298 |
0.01% |
| 2026-04-03 |
同泰慧利混合A |
1.1297 |
-0.83% |
| 2026-04-02 |
同泰慧利混合A |
1.1392 |
-1.30% |
| 2026-04-01 |
同泰慧利混合A |
1.1542 |
3.94% |
| 2026-03-31 |
同泰慧利混合A |
1.1104 |
-1.65% |
| 2026-03-30 |
同泰慧利混合A |
1.1290 |
-2.39% |
| 2026-03-27 |
同泰慧利混合A |
1.1560 |
1.23% |
| 2026-03-26 |
同泰慧利混合A |
1.1420 |
-2.29% |
| 2026-03-25 |
同泰慧利混合A |
1.1688 |
1.87% |
| 2026-03-24 |
同泰慧利混合A |
1.1473 |
1.04% |
| 2026-03-23 |
同泰慧利混合A |
1.1355 |
-3.43% |
| 2026-03-20 |
同泰慧利混合A |
1.1758 |
-1.91% |
| 2026-03-19 |
同泰慧利混合A |
1.1987 |
-2.50% |
| 2026-03-18 |
同泰慧利混合A |
1.2294 |
1.23% |
