近一季易方达恒兴3个月定开债|易方达恒兴3个月定开债券基金净值查询
查询指定日期范围易方达恒兴3个月定开债007451净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
易方达恒兴3个月定开债 |
1.0438 |
0.03% |
| 2026-09-14 |
易方达恒兴3个月定开债 |
1.0435 |
0.01% |
| 2026-09-11 |
易方达恒兴3个月定开债 |
1.0434 |
-0.01% |
| 2026-09-10 |
易方达恒兴3个月定开债 |
1.0435 |
-0.01% |
| 2026-09-09 |
易方达恒兴3个月定开债 |
1.0436 |
0.01% |
| 2026-09-08 |
易方达恒兴3个月定开债 |
1.0435 |
0.00% |
| 2026-09-07 |
易方达恒兴3个月定开债 |
1.0435 |
0.04% |
| 2026-09-04 |
易方达恒兴3个月定开债 |
1.0431 |
0.01% |
| 2026-09-03 |
易方达恒兴3个月定开债 |
1.0430 |
0.05% |
| 2026-09-02 |
易方达恒兴3个月定开债 |
1.0425 |
-0.01% |
| 2026-09-01 |
易方达恒兴3个月定开债 |
1.0426 |
0.06% |
| 2026-08-31 |
易方达恒兴3个月定开债 |
1.0420 |
0.02% |
| 2026-08-28 |
易方达恒兴3个月定开债 |
1.0418 |
-0.03% |
| 2026-08-27 |
易方达恒兴3个月定开债 |
1.0421 |
-0.05% |
| 2026-08-26 |
易方达恒兴3个月定开债 |
1.0426 |
-0.01% |
| 2026-08-25 |
易方达恒兴3个月定开债 |
1.0427 |
0.00% |
| 2026-08-24 |
易方达恒兴3个月定开债 |
1.0427 |
0.05% |
| 2026-08-21 |
易方达恒兴3个月定开债 |
1.0422 |
-0.02% |
| 2026-08-20 |
易方达恒兴3个月定开债 |
1.0424 |
-0.03% |
| 2026-08-19 |
易方达恒兴3个月定开债 |
1.0427 |
-0.04% |
| 2026-08-18 |
易方达恒兴3个月定开债 |
1.0431 |
0.06% |
| 2026-08-17 |
易方达恒兴3个月定开债 |
1.0425 |
0.03% |
| 2026-08-14 |
易方达恒兴3个月定开债 |
1.0422 |
0.01% |
| 2026-08-13 |
易方达恒兴3个月定开债 |
1.0421 |
0.02% |
| 2026-08-12 |
易方达恒兴3个月定开债 |
1.0419 |
0.01% |
| 2026-08-11 |
易方达恒兴3个月定开债 |
1.0418 |
0.00% |
| 2026-08-10 |
易方达恒兴3个月定开债 |
1.0418 |
0.03% |
| 2026-08-07 |
易方达恒兴3个月定开债 |
1.0415 |
0.01% |
| 2026-08-06 |
易方达恒兴3个月定开债 |
1.0414 |
0.01% |
| 2026-08-05 |
易方达恒兴3个月定开债 |
1.0413 |
0.01% |
| 2026-08-04 |
易方达恒兴3个月定开债 |
1.0412 |
0.00% |
| 2026-08-03 |
易方达恒兴3个月定开债 |
1.0412 |
0.02% |
| 2026-07-31 |
易方达恒兴3个月定开债 |
1.0410 |
0.01% |
| 2026-07-30 |
易方达恒兴3个月定开债 |
1.0409 |
0.00% |
| 2026-07-29 |
易方达恒兴3个月定开债 |
1.0409 |
0.00% |
| 2026-07-28 |
易方达恒兴3个月定开债 |
1.0409 |
-0.02% |
| 2026-07-27 |
易方达恒兴3个月定开债 |
1.0411 |
0.02% |
| 2026-07-24 |
易方达恒兴3个月定开债 |
1.0409 |
0.01% |
| 2026-07-23 |
易方达恒兴3个月定开债 |
1.0408 |
0.00% |
| 2026-07-22 |
易方达恒兴3个月定开债 |
1.0408 |
0.01% |
| 2026-07-21 |
易方达恒兴3个月定开债 |
1.0407 |
0.00% |
| 2026-07-20 |
易方达恒兴3个月定开债 |
1.0407 |
0.01% |
| 2026-07-17 |
易方达恒兴3个月定开债 |
1.0406 |
0.00% |
| 2026-07-16 |
易方达恒兴3个月定开债 |
1.0406 |
0.00% |
| 2026-07-15 |
易方达恒兴3个月定开债 |
1.0406 |
0.01% |
| 2026-07-14 |
易方达恒兴3个月定开债 |
1.0405 |
0.00% |
| 2026-07-13 |
易方达恒兴3个月定开债 |
1.0405 |
0.01% |
| 2026-07-10 |
易方达恒兴3个月定开债 |
1.0404 |
0.01% |
| 2026-07-09 |
易方达恒兴3个月定开债 |
1.0403 |
0.00% |
| 2026-07-08 |
易方达恒兴3个月定开债 |
1.0403 |
0.01% |
| 2026-07-07 |
易方达恒兴3个月定开债 |
1.0402 |
0.00% |
| 2026-07-06 |
易方达恒兴3个月定开债 |
1.0402 |
0.03% |
| 2026-07-03 |
易方达恒兴3个月定开债 |
1.0399 |
0.01% |
| 2026-07-02 |
易方达恒兴3个月定开债 |
1.0398 |
0.00% |
| 2026-07-01 |
易方达恒兴3个月定开债 |
1.0398 |
-0.05% |
| 2026-06-30 |
易方达恒兴3个月定开债 |
1.0403 |
0.00% |
| 2026-06-29 |
易方达恒兴3个月定开债 |
1.0403 |
0.04% |
| 2026-06-26 |
易方达恒兴3个月定开债 |
1.0399 |
0.02% |
| 2026-06-25 |
易方达恒兴3个月定开债 |
1.0397 |
0.04% |
| 2026-06-24 |
易方达恒兴3个月定开债 |
1.0393 |
0.02% |
| 2026-06-23 |
易方达恒兴3个月定开债 |
1.0391 |
-0.03% |
| 2026-06-22 |
易方达恒兴3个月定开债 |
1.0394 |
0.01% |
| 2026-06-18 |
易方达恒兴3个月定开债 |
1.0393 |
0.03% |
| 2026-06-17 |
易方达恒兴3个月定开债 |
1.0390 |
0.04% |
